We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 46506.76 | 223.81 | 0.48 | 46067.28 | 46652.12 | 46067.28 | 0 |
| 1714078800 | 46282.95 | -314.53 | -0.67 | 46454.85 | 46474.72 | 45848.2 | 0 |
| 1713992400 | 46597.48 | 110.96 | 0.24 | 46372.99 | 46833.24 | 46372.99 | 0 |
| 1713906000 | 46486.52 | 690.15 | 1.51 | 45940.45 | 46611.64 | 45878.98 | 0 |
| 1713819600 | 45796.37 | 250.02 | 0.55 | 45741.6 | 46043.91 | 45474.01 | 0 |
| 1713560400 | 45546.35 | -75.73 | -0.17 | 45984.1 | 46063.56 | 45341.54 | 0 |
| 1713474000 | 45622.08 | -244.95 | -0.53 | 45924.78 | 46013.8 | 45496.6 | 0 |
| 1713387600 | 45867.03 | -655.21 | -1.41 | 46556.37 | 46556.37 | 45710.52 | 0 |
| 1713301200 | 46522.24 | -63.02 | -0.14 | 46585.91 | 46931.12 | 46152.91 | 0 |
| 1713214800 | 46585.26 | -391.66 | -0.83 | 47398.43 | 47523.01 | 46517.53 | 0 |
| 1712955600 | 46976.92 | -895.96 | -1.87 | 47530.64 | 47537.01 | 46735.79 | 0 |
| 1712869200 | 47872.88 | 16.74 | 0.03 | 48023.07 | 48173.37 | 47626.31 | 0 |
| 1712782800 | 47856.14 | -567.63 | -1.17 | 47779.05 | 47978.1 | 47571.4 | 0 |
| 1712696400 | 48423.77 | 599.11 | 1.25 | 47970.23 | 48433.66 | 47808.03 | 0 |
| 1712610000 | 47824.66 | -165.51 | -0.34 | 47977.85 | 47994.07 | 47670.73 | 0 |
| 1712350800 | 47990.17 | 648.43 | 1.37 | 47378.47 | 48071.22 | 47302.32 | 0 |
| 1712264400 | 47341.74 | -547.49 | -1.14 | 48193.17 | 48303.88 | 47326.35 | 0 |
| 1712178000 | 47889.23 | 159.12 | 0.33 | 47820.16 | 48233.88 | 47785.72 | 0 |
| 1712091600 | 47730.11 | -735.62 | -1.52 | 48143.37 | 48143.37 | 47609.06 | 0 |
| 1712005200 | 48465.73 | -624.36 | -1.27 | 49055.12 | 49092.88 | 48325.87 | 0 |
| 1711659600 | 49090.09 | 72.16 | 0.15 | 49059.4 | 49216.76 | 49002.81 | 0 |
| 1711573200 | 49017.93 | 898.42 | 1.87 | 48513.94 | 49027.24 | 48446.09 | 0 |
| 1711486800 | 48119.51 | 366.43 | 0.77 | 47933.01 | 48226.17 | 47825.12 | 0 |
| 1711400400 | 47753.08 | -101.88 | -0.21 | 47968.21 | 48091.63 | 47672.97 | 0 |
| 1711141200 | 47854.96 | -159.36 | -0.33 | 48051.22 | 48087.1 | 47604.45 | 0 |
| 1711054800 | 48014.32 | 105.19 | 0.22 | 48049.87 | 48360.78 | 48005.13 | 0 |
| 1710968400 | 47909.13 | -290.38 | -0.60 | 48168.49 | 48209.16 | 47524.64 | 0 |
| 1710882000 | 48199.51 | 272.33 | 0.57 | 47930.39 | 48232.91 | 47732.59 | 0 |
| 1710795600 | 47927.18 | 16.67 | 0.03 | 48103.41 | 48210.66 | 47858.04 | 0 |
| 1710536400 | 47910.51 | -252.09 | -0.52 | 47683.91 | 47910.51 | 47377.96 | 0 |
| 1710450000 | 48162.6 | -354.4 | -0.73 | 48476.95 | 48519.05 | 47841.73 | 0 |
| 1710363600 | 48517 | -411.61 | -0.84 | 48863.32 | 48939.54 | 48395.47 | 0 |
| 1710277200 | 48928.61 | 274.54 | 0.56 | 48572.27 | 49060.42 | 48364.65 | 0 |
| 1710190800 | 48654.07 | -465.2 | -0.95 | 48970.72 | 49145.35 | 48441.93 | 0 |
| 1709935200 | 49119.27 | -44.16 | -0.09 | 49184.5 | 49534.15 | 49097 | 0 |
| 1709848800 | 49163.43 | 662.2 | 1.37 | 48948.47 | 49374.64 | 48936.56 | 0 |
| 1709762400 | 48501.23 | 638.77 | 1.33 | 48031.33 | 48609.75 | 48031.33 | 0 |
| 1709676000 | 47862.46 | -693.17 | -1.43 | 48614.3 | 48658.16 | 47724.1 | 0 |
| 1709589600 | 48555.63 | 466.38 | 0.97 | 48071.75 | 48647.65 | 48009.58 | 0 |
| 1709330400 | 48089.25 | 465.73 | 0.98 | 47548.27 | 48240.64 | 47308.8 | 0 |
| 1709244000 | 47623.52 | -310.22 | -0.65 | 47991.51 | 48024.93 | 47526.22 | 0 |
| 1709157600 | 47933.74 | -247.96 | -0.51 | 48012.64 | 48054.34 | 47784.41 | 0 |
| 1709071200 | 48181.7 | 103.35 | 0.21 | 48070.54 | 48225.09 | 47841.15 | 0 |
| 1708984800 | 48078.35 | -518.15 | -1.07 | 48545.3 | 48598.09 | 48015.55 | 0 |
| 1708725600 | 48596.5 | 65.32 | 0.13 | 48471.17 | 48759.04 | 48335.9 | 0 |
| 1708639200 | 48531.18 | 472.3 | 0.98 | 48150.44 | 48594.13 | 47998.7 | 0 |
| 1708552800 | 48058.88 | 155.94 | 0.33 | 47742.31 | 48107.25 | 47527.64 | 0 |
| 1708466400 | 47902.94 | 299.25 | 0.63 | 47541.87 | 48016.83 | 47504.47 | 0 |
| 1708120800 | 47603.69 | -60.1 | -0.13 | 47524.48 | 48121.56 | 47474.24 | 0 |
| 1708034400 | 47663.79 | 477.22 | 1.01 | 47363.25 | 47748.39 | 47275.09 | 0 |
| 1707948000 | 47186.57 | 230.98 | 0.49 | 47041.73 | 47194.7 | 46863.33 | 0 |
| 1707861600 | 46955.59 | -623.73 | -1.31 | 47111.32 | 47368.39 | 46676.2 | 0 |
| 1707775200 | 47579.32 | 71.88 | 0.15 | 47390.77 | 47612.84 | 47203.6 | 0 |
| 1707516000 | 47507.44 | -197.42 | -0.41 | 47663.19 | 47750.63 | 47284.64 | 0 |
| 1707429600 | 47704.86 | -289.53 | -0.60 | 47765.46 | 47765.46 | 47328.86 | 0 |
| 1707343200 | 47994.39 | -107.46 | -0.22 | 48180.88 | 48278.31 | 47816.14 | 0 |
| 1707256800 | 48101.85 | 924.35 | 1.96 | 47395.78 | 48140.81 | 47274.36 | 0 |
| 1707170400 | 47177.5 | -35.61 | -0.08 | 47173.64 | 47567.94 | 47128.82 | 0 |
| 1706911200 | 47213.11 | -192.02 | -0.41 | 47230.6 | 47456.98 | 46831.04 | 0 |
| 1706824800 | 47405.13 | 628.38 | 1.34 | 46842.43 | 47427.67 | 46513.07 | 0 |
| 1706738400 | 46776.75 | 339.96 | 0.73 | 46715.21 | 47373.75 | 46715.21 | 0 |
| 1706652000 | 46436.79 | -316.89 | -0.68 | 46635.65 | 46671.84 | 46360.02 | 0 |
| 1706565600 | 46753.68 | 558.79 | 1.21 | 46097.73 | 46765 | 46053.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
