We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 3399.24 | 26.61 | 0.79 | 3374.82 | 3401.38 | 3370.18 | 0 |
| 1714078800 | 3372.63 | -22.4 | -0.66 | 3377.85 | 3377.85 | 3341.62 | 0 |
| 1713992400 | 3395.03 | 2.38 | 0.07 | 3391.3 | 3400.33 | 3369.83 | 0 |
| 1713906000 | 3392.65 | 49.89 | 1.49 | 3342.51 | 3406.71 | 3341.66 | 0 |
| 1713819600 | 3342.76 | 19.28 | 0.58 | 3323.33 | 3363.8 | 3318.23 | 0 |
| 1713560400 | 3323.48 | 42.88 | 1.31 | 3271.14 | 3323.48 | 3265.9 | 0 |
| 1713474000 | 3280.6 | -3.07 | -0.09 | 3286.43 | 3323.38 | 3276.71 | 0 |
| 1713387600 | 3283.67 | -31.14 | -0.94 | 3319.2399 | 3343.9 | 3283.67 | 0 |
| 1713301200 | 3314.81 | -11.56 | -0.35 | 3312.11 | 3328.79 | 3295.46 | 0 |
| 1713214800 | 3326.37 | -35.66 | -1.06 | 3370.35 | 3389.62 | 3317.44 | 0 |
| 1712955600 | 3362.03 | -49.2 | -1.44 | 3404.1 | 3412.53 | 3350.84 | 0 |
| 1712869200 | 3411.23 | 17.44 | 0.51 | 3400.42 | 3412.62 | 3380.66 | 0 |
| 1712782800 | 3393.79 | -78.89 | -2.27 | 3442.74 | 3442.74 | 3371.39 | 0 |
| 1712696400 | 3472.68 | -8.65 | -0.25 | 3485.78 | 3500.07 | 3462.49 | 0 |
| 1712610000 | 3481.33 | 7.66 | 0.22 | 3477 | 3497.14 | 3475.64 | 0 |
| 1712350800 | 3473.67 | 15.89 | 0.46 | 3452.61 | 3489.16 | 3444.99 | 0 |
| 1712264400 | 3457.78 | -26.99 | -0.77 | 3502.12 | 3523.7 | 3450.72 | 0 |
| 1712178000 | 3484.77 | 27.72 | 0.80 | 3449.6 | 3486.72 | 3445.41 | 0 |
| 1712091600 | 3457.05 | -42.48 | -1.21 | 3484.74 | 3484.74 | 3439.59 | 0 |
| 1712005200 | 3499.53 | -33.32 | -0.94 | 3539.11 | 3542.48 | 3497.87 | 0 |
| 1711659600 | 3532.85 | 44.07 | 1.26 | 3489.69 | 3538.27 | 3489.69 | 0 |
| 1711573200 | 3488.78 | 70.08 | 2.05 | 3431.22 | 3488.78 | 3431.22 | 0 |
| 1711486800 | 3418.7 | -19.23 | -0.56 | 3452.3 | 3456.75 | 3418.59 | 0 |
| 1711400400 | 3437.93 | 4.44 | 0.13 | 3437.74 | 3465.1 | 3435.67 | 0 |
| 1711141200 | 3433.49 | -45.75 | -1.31 | 3480.53 | 3480.73 | 3433.16 | 0 |
| 1711054800 | 3479.24 | 26.66 | 0.77 | 3460.55 | 3487.57 | 3460.55 | 0 |
| 1710968400 | 3452.58 | 75.48 | 2.24 | 3368.94 | 3463.9 | 3362.76 | 0 |
| 1710882000 | 3377.1 | 34.89 | 1.04 | 3338.51 | 3378.61 | 3328.16 | 0 |
| 1710795600 | 3342.21 | -26.25 | -0.78 | 3368.99 | 3371.85 | 3342.21 | 0 |
| 1710536400 | 3368.46 | 23.4 | 0.70 | 3337.93 | 3375.91 | 3327.5 | 0 |
| 1710450000 | 3345.06 | -62.16 | -1.82 | 3398.31 | 3398.31 | 3333.2 | 0 |
| 1710363600 | 3407.22 | 11.91 | 0.35 | 3396.87 | 3422.7 | 3394.7 | 0 |
| 1710277200 | 3395.31 | -1.34 | -0.04 | 3396.99 | 3399.84 | 3376.41 | 0 |
| 1710190800 | 3396.65 | -14.52 | -0.43 | 3404.56 | 3404.56 | 3372.32 | 0 |
| 1709935200 | 3411.17 | 8.38 | 0.25 | 3412.63 | 3448.26 | 3393.71 | 0 |
| 1709848800 | 3402.79 | 13.63 | 0.40 | 3391.82 | 3428.86 | 3391.82 | 0 |
| 1709762400 | 3389.16 | 15.37 | 0.46 | 3391.78 | 3404.9 | 3374.19 | 0 |
| 1709676000 | 3373.79 | -28.85 | -0.85 | 3392.89 | 3402.13 | 3369.13 | 0 |
| 1709589600 | 3402.64 | -31.03 | -0.90 | 3441.05 | 3454.45 | 3399.31 | 0 |
| 1709330400 | 3433.67 | 6.56 | 0.19 | 3432.37 | 3440.21 | 3403.72 | 0 |
| 1709244000 | 3427.11 | 56.25 | 1.67 | 3389.73 | 3440.84 | 3389.73 | 0 |
| 1709157600 | 3370.86 | -1.54 | -0.05 | 3370.7 | 3397.6 | 3360.26 | 0 |
| 1709071200 | 3372.4 | 21.51 | 0.64 | 3360.96 | 3386.24 | 3360.96 | 0 |
| 1708984800 | 3350.89 | 20.55 | 0.62 | 3326.44 | 3354.73 | 3319.48 | 0 |
| 1708725600 | 3330.34 | 22.11 | 0.67 | 3303.26 | 3341.42 | 3296.52 | 0 |
| 1708639200 | 3308.23 | -11.45 | -0.34 | 3321.03 | 3321.81 | 3286.75 | 0 |
| 1708552800 | 3319.68 | -7.23 | -0.22 | 3324.3 | 3327.42 | 3304.37 | 0 |
| 1708466400 | 3326.91 | -42.27 | -1.25 | 3347.52 | 3353.8 | 3322.14 | 0 |
| 1708120800 | 3369.18 | -51.01 | -1.49 | 3412.42 | 3412.42 | 3369.18 | 0 |
| 1708034400 | 3420.19 | 96.08 | 2.89 | 3337.69 | 3420.19 | 3337.69 | 0 |
| 1707948000 | 3324.11 | 73.42 | 2.26 | 3274.04 | 3324.4899 | 3274.04 | 0 |
| 1707861600 | 3250.69 | -148.86 | -4.38 | 3358.86 | 3358.86 | 3239.54 | 0 |
| 1707775200 | 3399.55 | 72.43 | 2.18 | 3328.82 | 3415.81 | 3328.82 | 0 |
| 1707516000 | 3327.12 | 47.92 | 1.46 | 3292.3 | 3331.61 | 3281.65 | 0 |
| 1707429600 | 3279.2 | 39.49 | 1.22 | 3237.03 | 3279.21 | 3232.83 | 0 |
| 1707343200 | 3239.71 | -7.37 | -0.23 | 3250.51 | 3256.94 | 3215.71 | 0 |
| 1707256800 | 3247.08 | 0.33 | 0.01 | 3231.64 | 3259.25 | 3228.6 | 0 |
| 1707170400 | 3246.75 | -48.17 | -1.46 | 3284.88 | 3284.88 | 3228.21 | 0 |
| 1706911200 | 3294.92 | -41.38 | -1.24 | 3322.8 | 3312.5 | 3289.55 | 0 |
| 1706824800 | 3336.3 | 33.5 | 1.01 | 3322.4 | 3349.35 | 3285.76 | 0 |
| 1706738400 | 3302.8 | -80.23 | -2.37 | 3386.92 | 3403.42 | 3302.02 | 0 |
| 1706652000 | 3383.03 | -15.92 | -0.47 | 3385.39 | 3390.65 | 3368.22 | 0 |
| 1706565600 | 3398.95 | 29.44 | 0.87 | 3370.92 | 3399.19 | 3354.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
