DJ Sustainability Korea Capped 25 Index KRW Historical Data - DJSKC2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Sustainability Korea Capped 25 Index KRW (DJSKC2)
DJ Sustainability Korea Capped 25 Index KRW (DJSKC2) Historical

DJ Sustainability Korea Capped 25 Index KRW (DJSKC2)

1,850.42

0.00

(0.00%)

Closed April 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714424400	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1714165200	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1714078800	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1713992400	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1713906000	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1713819600	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1713560400	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1713474000	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1713387600	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1713301200	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1713214800	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1712955600	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1712869200	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1712782800	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1712696400	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1712610000	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1712350800	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1712264400	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1712178000	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1712091600	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1712005200	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1711659600	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1711573200	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1711486800	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1711400400	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1711141200	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1711054800	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1710968400	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1710882000	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1710795600	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1710536400	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1710450000	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1710363600	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1710277200	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1710190800	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1709935200	1850.42	-267.99	-12.65	1850.42	1850.42	1850.42	0
1709848800	2118.41	11.24	0.53	2118.41	2118.41	1850.42	0
1709762400	2107.17	-8.83	-0.42	2107.14	2107.17	1850.42	0
1709676000	2116	-19.76	-0.93	2116	2116	1850.42	0
1709589600	2135.76	285.34	15.42	2135.78	2135.78	1850.42	0
1709330400	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1709244000	1850.42	-253.22	-12.04	1850.42	1850.42	1850.42	0
1709157600	2103.64	27.66	1.33	2103.64	2103.64	1850.42	0
1709071200	2075.98	-21.31	-1.02	2075.98	2076	1850.42	0
1708984800	2097.29	246.87	13.34	2097.29	2097.29	1850.42	0
1708725600	1850.42	-257.16	-12.20	1850.42	1850.42	1850.42	0
1708639200	2107.58	15.79	0.75	2107.54	2107.58	1850.42	0
1708552800	2091.79	-5.25	-0.25	2091.79	2091.82	1850.42	0
1708466400	2097.04	246.62	13.33	2097.02	2098.26	1850.42	0
1708120800	1850.42	-211.03	-10.24	1850.42	1850.42	1850.42	0
1708034400	2061.45	-5.6	-0.27	2061.45	2061.45	1850.42	0
1707948000	2067.05	-33.44	-1.59	2067.05	2067.05	1850.42	0
1707861600	2100.4899	28.95	1.40	2100.4899	2102.03	1850.42	0
1707775200	2071.54	221.12	11.95	2071.56	2071.59	1850.42	0
1707516000	1850.42	0	0.00	1850.42	1850.42	1850.42	0
1707429600	1850.42	-205.13	-9.98	1850.42	1850.42	1850.42	0
1707343200	2055.55	25.78	1.27	2055.55	2055.55	1850.42	0
1707256800	2029.77	-1.39	-0.07	2029.77	2029.77	1850.42	0
1707170400	2031.16	180.74	9.77	2031.16	2031.16	1850.42	0
1706911200	1850.42	-139.31	-7.00	1850.42	1850.42	1850.42	0
1706824800	1989.73	37.57	1.92	1989.73	1989.73	1850.42	0
1706738400	1952.16	-2.37	-0.12	1952.16	1952.25	1850.42	0
1706652000	1954.53	-2.68	-0.14	1954.53	1954.53	1850.42	0

DJ Sustainability Korea ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions