We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 19724.46 | 126.27 | 0.64 | 19575.92 | 19765.48 | 19538.28 | 0 |
| 1714078800 | 19598.19 | -141.01 | -0.71 | 19696.53 | 19696.53 | 19384.84 | 0 |
| 1713992400 | 19739.2 | -30.94 | -0.16 | 19719.71 | 19800.32 | 19662.22 | 0 |
| 1713906000 | 19770.14 | 53.7 | 0.27 | 19723.9 | 19791.5 | 19628.33 | 0 |
| 1713819600 | 19716.44 | 342.73 | 1.77 | 19495.84 | 19781.96 | 19447.84 | 0 |
| 1713560400 | 19373.71 | 71.57 | 0.37 | 19382.05 | 19471.11 | 19318.11 | 0 |
| 1713474000 | 19302.14 | 40.68 | 0.21 | 19352.67 | 19456.35 | 19214.8 | 0 |
| 1713387600 | 19261.46 | 82.09 | 0.43 | 19329.19 | 19438.76 | 19181.12 | 0 |
| 1713301200 | 19179.37 | 7.7 | 0.04 | 19274.11 | 19278.01 | 19063.14 | 0 |
| 1713214800 | 19171.67 | -158.47 | -0.82 | 19619.15 | 19726.28 | 19114.69 | 0 |
| 1712955600 | 19330.14 | -309.82 | -1.58 | 19473.9 | 19517.9 | 19254.8 | 0 |
| 1712869200 | 19639.96 | -134.83 | -0.68 | 19763.75 | 19839.2 | 19577.32 | 0 |
| 1712782800 | 19774.79 | -308.46 | -1.54 | 19833.04 | 19970.91 | 19705.92 | 0 |
| 1712696400 | 20083.25 | -67.47 | -0.33 | 20214.88 | 20289.06 | 19932.84 | 0 |
| 1712610000 | 20150.72 | 191.95 | 0.96 | 20059.84 | 20205.13 | 20005.52 | 0 |
| 1712350800 | 19958.77 | 92.23 | 0.46 | 19873.57 | 20015.73 | 19810.63 | 0 |
| 1712264400 | 19866.54 | -138.48 | -0.69 | 20188.65 | 20251.59 | 19823.77 | 0 |
| 1712178000 | 20005.02 | 55.27 | 0.28 | 19936.13 | 20121.47 | 19936.13 | 0 |
| 1712091600 | 19949.75 | -140.09 | -0.70 | 19947.58 | 20024.9 | 19851.61 | 0 |
| 1712005200 | 20089.84 | -159.33 | -0.79 | 20245.43 | 20278.98 | 20049.26 | 0 |
| 1711659600 | 20249.17 | 129.47 | 0.64 | 20175.23 | 20294.4 | 20146.95 | 0 |
| 1711573200 | 20119.7 | 224.39 | 1.13 | 20077.41 | 20120.21 | 19943.92 | 0 |
| 1711486800 | 19895.31 | -29.15 | -0.15 | 19983.59 | 20010.99 | 19891.1 | 0 |
| 1711400400 | 19924.46 | 37.95 | 0.19 | 19879.3 | 19988.28 | 19871.54 | 0 |
| 1711141200 | 19886.51 | -325.47 | -1.61 | 20191.43 | 20244.23 | 19880.52 | 0 |
| 1711054800 | 20211.98 | 346.43 | 1.74 | 19962.54 | 20273.02 | 19942.25 | 0 |
| 1710968400 | 19865.55 | 289.81 | 1.48 | 19516.39 | 19865.55 | 19481.09 | 0 |
| 1710882000 | 19575.74 | 101.16 | 0.52 | 19409.13 | 19622.03 | 19398.37 | 0 |
| 1710795600 | 19474.58 | -25.63 | -0.13 | 19508.79 | 19578.63 | 19458.15 | 0 |
| 1710536400 | 19500.21 | 27.52 | 0.14 | 19333.68 | 19584.14 | 19304.74 | 0 |
| 1710450000 | 19472.69 | -237.88 | -1.21 | 19705.72 | 19724.31 | 19312.63 | 0 |
| 1710363600 | 19710.57 | 106.68 | 0.54 | 19617.62 | 19868.44 | 19617.62 | 0 |
| 1710277200 | 19603.89 | 30.32 | 0.15 | 19656.14 | 19687.21 | 19468.39 | 0 |
| 1710190800 | 19573.57 | -22.96 | -0.12 | 19613.14 | 19671.71 | 19482.85 | 0 |
| 1709935200 | 19596.53 | 97.13 | 0.50 | 19557.32 | 19806.75 | 19554.57 | 0 |
| 1709848800 | 19499.4 | 18.68 | 0.10 | 19606.31 | 19636.9 | 19457.32 | 0 |
| 1709762400 | 19480.72 | 68.16 | 0.35 | 19525.5 | 19525.5 | 19275.8 | 0 |
| 1709676000 | 19412.56 | -143.18 | -0.73 | 19469.42 | 19694.88 | 19348.03 | 0 |
| 1709589600 | 19555.74 | 286.11 | 1.48 | 19387.03 | 19663.88 | 19378.56 | 0 |
| 1709330400 | 19269.63 | 16.19 | 0.08 | 19240.04 | 19291.33 | 19113.35 | 0 |
| 1709244000 | 19253.44 | -26.68 | -0.14 | 19398.03 | 19418.86 | 19148.04 | 0 |
| 1709157600 | 19280.12 | 100.39 | 0.52 | 19177.28 | 19355.47 | 19162.35 | 0 |
| 1709071200 | 19179.73 | 9.38 | 0.05 | 19272.8 | 19306.02 | 19094.61 | 0 |
| 1708984800 | 19170.35 | 90.24 | 0.47 | 19083.28 | 19264.67 | 19081.62 | 0 |
| 1708725600 | 19080.11 | 62.64 | 0.33 | 19034.41 | 19179.63 | 19029.08 | 0 |
| 1708639200 | 19017.47 | 301.91 | 1.61 | 18848.2 | 19068.39 | 18841.88 | 0 |
| 1708552800 | 18715.56 | -27.61 | -0.15 | 18647.97 | 18718.03 | 18609.25 | 0 |
| 1708466400 | 18743.17 | -103.01 | -0.55 | 18789.43 | 18796.15 | 18632.96 | 0 |
| 1708120800 | 18846.18 | 69.58 | 0.37 | 18887.21 | 19042.37 | 18820.75 | 0 |
| 1708034400 | 18776.6 | 233.95 | 1.26 | 18644.95 | 18829.36 | 18639.04 | 0 |
| 1707948000 | 18542.65 | 187.1 | 1.02 | 18541.17 | 18631.84 | 18432.12 | 0 |
| 1707861600 | 18355.55 | -431.95 | -2.30 | 18545.09 | 18575.23 | 18218.72 | 0 |
| 1707775200 | 18787.5 | 103.9 | 0.56 | 18708.08 | 18896.77 | 18659.09 | 0 |
| 1707516000 | 18683.6 | 191.77 | 1.04 | 18543.2 | 18696.68 | 18514.57 | 0 |
| 1707429600 | 18491.83 | -80.48 | -0.43 | 18441.5 | 18553.51 | 18332.41 | 0 |
| 1707343200 | 18572.31 | 175.87 | 0.96 | 18483.06 | 18611.38 | 18368.95 | 0 |
| 1707256800 | 18396.44 | -12.66 | -0.07 | 18426.07 | 18473.45 | 18311.14 | 0 |
| 1707170400 | 18409.1 | -266.4 | -1.43 | 18571.73 | 18571.73 | 18319.82 | 0 |
| 1706911200 | 18675.5 | 84.17 | 0.45 | 18555.22 | 18730.11 | 18484.4 | 0 |
| 1706824800 | 18591.33 | 120.12 | 0.65 | 18472.68 | 18597.33 | 18274.28 | 0 |
| 1706738400 | 18471.21 | -289.94 | -1.55 | 18752.72 | 18875.39 | 18462.83 | 0 |
| 1706652000 | 18761.15 | 177.66 | 0.96 | 18616.49 | 18805.6 | 18594.4 | 0 |
| 1706565600 | 18583.49 | 91.76 | 0.50 | 18472.27 | 18586.39 | 18404.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
