We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 22317.6 | -292.5 | -1.29 | 22505.38 | 22505.38 | 22249.61 | 0 |
| 1714078800 | 22610.1 | -137.23 | -0.60 | 22682.94 | 22698.76 | 22466.99 | 0 |
| 1713992400 | 22747.33 | -120.07 | -0.53 | 22705.98 | 22759.74 | 22644.9 | 0 |
| 1713906000 | 22867.4 | 64.2 | 0.28 | 22874.91 | 22953.6 | 22819.13 | 0 |
| 1713819600 | 22803.2 | 126.13 | 0.56 | 22785.3 | 22953.9 | 22658.79 | 0 |
| 1713560400 | 22677.07 | 435.01 | 1.96 | 22346.98 | 22697.21 | 22313.38 | 0 |
| 1713474000 | 22242.06 | 227.54 | 1.03 | 22147.75 | 22284.38 | 22126.67 | 0 |
| 1713387600 | 22014.52 | -213.35 | -0.96 | 22209.81 | 22216.24 | 21922.41 | 0 |
| 1713301200 | 22227.87 | 73.48 | 0.33 | 22239.59 | 22326.9 | 22097.94 | 0 |
| 1713214800 | 22154.39 | -93.47 | -0.42 | 22530.31 | 22570.05 | 22129.24 | 0 |
| 1712955600 | 22247.86 | 8.8 | 0.04 | 22344.19 | 22445.59 | 22161.95 | 0 |
| 1712869200 | 22239.06 | -530.83 | -2.33 | 22684.78 | 22685.93 | 22233.69 | 0 |
| 1712782800 | 22769.89 | -73.78 | -0.32 | 22724.16 | 22872.1 | 22650.48 | 0 |
| 1712696400 | 22843.67 | -511.22 | -2.19 | 23378.92 | 23412.44 | 22786.41 | 0 |
| 1712610000 | 23354.89 | -9.35 | -0.04 | 23363.71 | 23446.7 | 23279.63 | 0 |
| 1712350800 | 23364.24 | 192.72 | 0.83 | 23246.32 | 23427.86 | 23204.73 | 0 |
| 1712264400 | 23171.52 | -214.89 | -0.92 | 23499.43 | 23569.64 | 23114.38 | 0 |
| 1712178000 | 23386.41 | 25.62 | 0.11 | 23358.11 | 23487.07 | 23351.85 | 0 |
| 1712091600 | 23360.79 | -112.27 | -0.48 | 23469.93 | 23539.09 | 23331.78 | 0 |
| 1712005200 | 23473.06 | -100.25 | -0.43 | 23563.84 | 23574.96 | 23391.49 | 0 |
| 1711659600 | 23573.31 | 84.26 | 0.36 | 23572.39 | 23625.77 | 23535.26 | 0 |
| 1711573200 | 23489.05 | 279.1 | 1.20 | 23297.21 | 23489.28 | 23283.72 | 0 |
| 1711486800 | 23209.95 | 17.59 | 0.08 | 23159.58 | 23327.02 | 23151.38 | 0 |
| 1711400400 | 23192.36 | 139.21 | 0.60 | 23103.85 | 23247.83 | 23078.64 | 0 |
| 1711141200 | 23053.15 | -118.64 | -0.51 | 23232.75 | 23247.52 | 23050.42 | 0 |
| 1711054800 | 23171.79 | 4.73 | 0.02 | 23143.45 | 23267.77 | 23093.67 | 0 |
| 1710968400 | 23167.06 | 145.89 | 0.63 | 22966.87 | 23219.19 | 22960.06 | 0 |
| 1710882000 | 23021.17 | 62.87 | 0.27 | 23039.98 | 23102.47 | 22975.96 | 0 |
| 1710795600 | 22958.3 | -8.15 | -0.04 | 22951.41 | 23063 | 22910.36 | 0 |
| 1710536400 | 22966.45 | 154.25 | 0.68 | 22659.12 | 22976.37 | 22659.12 | 0 |
| 1710450000 | 22812.2 | -64.75 | -0.28 | 22839.45 | 22940.09 | 22681.49 | 0 |
| 1710363600 | 22876.95 | 121.43 | 0.53 | 22804.44 | 22900.89 | 22758.63 | 0 |
| 1710277200 | 22755.52 | 129.5 | 0.57 | 22620.26 | 22771.65 | 22548.91 | 0 |
| 1710190800 | 22626.02 | 153.63 | 0.68 | 22414.7 | 22653.89 | 22399.36 | 0 |
| 1709935200 | 22472.39 | -17.4 | -0.08 | 22476.49 | 22549.97 | 22424.72 | 0 |
| 1709848800 | 22489.79 | -64.51 | -0.29 | 22592.96 | 22685.59 | 22432.73 | 0 |
| 1709762400 | 22554.3 | 314.88 | 1.42 | 22361.87 | 22574.26 | 22204.47 | 0 |
| 1709676000 | 22239.42 | 85.93 | 0.39 | 22133.72 | 22326.35 | 22128.22 | 0 |
| 1709589600 | 22153.49 | -2.98 | -0.01 | 22104.92 | 22220.23 | 22088.52 | 0 |
| 1709330400 | 22156.47 | -127.18 | -0.57 | 22262.97 | 22300.26 | 22102.45 | 0 |
| 1709244000 | 22283.65 | -51.01 | -0.23 | 22398.73 | 22400.31 | 22164.07 | 0 |
| 1709157600 | 22334.66 | 34.55 | 0.15 | 22299.42 | 22387.41 | 22271.16 | 0 |
| 1709071200 | 22300.11 | 93.17 | 0.42 | 22184.57 | 22311.56 | 22100.14 | 0 |
| 1708984800 | 22206.94 | -30.62 | -0.14 | 22236.82 | 22356.91 | 22165.95 | 0 |
| 1708725600 | 22237.56 | 46.76 | 0.21 | 22220.98 | 22327.38 | 22172.03 | 0 |
| 1708639200 | 22190.8 | 203.91 | 0.93 | 22037.67 | 22226.02 | 21925.1 | 0 |
| 1708552800 | 21986.89 | 47.31 | 0.22 | 22024.2 | 22066.06 | 21847.86 | 0 |
| 1708466400 | 21939.58 | -70.45 | -0.32 | 21913.62 | 22110.7 | 21913.62 | 0 |
| 1708120800 | 22010.03 | -62.94 | -0.29 | 22045.97 | 22218.53 | 21994.92 | 0 |
| 1708034400 | 22072.97 | 320.08 | 1.47 | 21812.85 | 22143.61 | 21792 | 0 |
| 1707948000 | 21752.89 | 256.33 | 1.19 | 21588.36 | 21792.36 | 21576.9 | 0 |
| 1707861600 | 21496.56 | -113.53 | -0.53 | 21647.91 | 21714.61 | 21319.21 | 0 |
| 1707775200 | 21610.09 | 103.84 | 0.48 | 21532.41 | 21719.24 | 21518.65 | 0 |
| 1707516000 | 21506.25 | 123.53 | 0.58 | 21303.3 | 21525.05 | 21271.59 | 0 |
| 1707429600 | 21382.72 | -55.46 | -0.26 | 21429.36 | 21496.62 | 21222.06 | 0 |
| 1707343200 | 21438.18 | 178.68 | 0.84 | 21310.72 | 21478.83 | 21303.56 | 0 |
| 1707256800 | 21259.5 | -17.66 | -0.08 | 21253.84 | 21334.39 | 21217.72 | 0 |
| 1707170400 | 21277.16 | -5.06 | -0.02 | 21187.95 | 21351.54 | 21147.17 | 0 |
| 1706911200 | 21282.22 | 189.82 | 0.90 | 21201.72 | 21363.62 | 21174.81 | 0 |
| 1706824800 | 21092.4 | -302.46 | -1.41 | 21166.57 | 21209.01 | 20799.8 | 0 |
| 1706738400 | 21394.86 | -162.54 | -0.75 | 21612.57 | 21704.56 | 21388.54 | 0 |
| 1706652000 | 21557.4 | 156.05 | 0.73 | 21374.52 | 21560.35 | 21351.32 | 0 |
| 1706565600 | 21401.35 | -28.76 | -0.13 | 21354.44 | 21432.11 | 21260.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
