We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 25403.45 | 302.64 | 1.21 | 25229.19 | 25642.97 | 25227.99 | 0 |
| 1714078800 | 25100.81 | -102.11 | -0.41 | 24866.16 | 25177.03 | 24438.78 | 0 |
| 1713992400 | 25202.92 | -272.91 | -1.07 | 25436.92 | 25735.73 | 25001.13 | 0 |
| 1713906000 | 25475.83 | 665.35 | 2.68 | 24897.75 | 25526.05 | 24719.89 | 0 |
| 1713819600 | 24810.48 | 237.14 | 0.97 | 24731.7 | 24963.2 | 24526.32 | 0 |
| 1713560400 | 24573.34 | -182.03 | -0.74 | 24776.81 | 24954.9 | 24428.83 | 0 |
| 1713474000 | 24755.37 | 16.58 | 0.07 | 25213.88 | 25359.06 | 24736.12 | 0 |
| 1713387600 | 24738.79 | -170.92 | -0.69 | 25089.82 | 25165.21 | 24693.27 | 0 |
| 1713301200 | 24909.71 | -451.05 | -1.78 | 25139.89 | 25139.89 | 24631.31 | 0 |
| 1713214800 | 25360.76 | -421.8 | -1.64 | 25896.33 | 26001.99 | 25292.98 | 0 |
| 1712955600 | 25782.56 | -43.81 | -0.17 | 25679.19 | 25786.61 | 25542.42 | 0 |
| 1712869200 | 25826.37 | 233.97 | 0.91 | 25727.2 | 25962.89 | 25673.3 | 0 |
| 1712782800 | 25592.4 | -1 | -4.67 | 26125.68 | 26125.68 | 25553.53 | 0 |
| 1712696400 | 26844.71 | 82.3 | 0.31 | 26910.72 | 26955.19 | 26403.86 | 0 |
| 1712610000 | 26762.41 | -115.99 | -0.43 | 26927.24 | 27000.99 | 26673.31 | 0 |
| 1712350800 | 26878.4 | 365.27 | 1.38 | 26529.5 | 26928.58 | 26529.5 | 0 |
| 1712264400 | 26513.13 | -385.33 | -1.43 | 27157.46 | 27256.75 | 26450.73 | 0 |
| 1712178000 | 26898.46 | 287.62 | 1.08 | 26476.56 | 26950.54 | 26470.98 | 0 |
| 1712091600 | 26610.84 | -765.73 | -2.80 | 26855.82 | 26855.82 | 26441.59 | 0 |
| 1712005200 | 27376.57 | -463.46 | -1.66 | 27835.89 | 27891.4 | 27319.13 | 0 |
| 1711659600 | 27840.03 | 339.79 | 1.24 | 27532.94 | 27939.13 | 27527.88 | 0 |
| 1711573200 | 27500.24 | 424.27 | 1.57 | 27250.14 | 27513.39 | 27231.53 | 0 |
| 1711486800 | 27075.97 | -79.77 | -0.29 | 27220.23 | 27361.6 | 27059.4 | 0 |
| 1711400400 | 27155.74 | -201.3 | -0.74 | 27306.37 | 27416.61 | 27155.7 | 0 |
| 1711141200 | 27357.04 | -71.8 | -0.26 | 27465.01 | 27485.58 | 27256.17 | 0 |
| 1711054800 | 27428.84 | 514.81 | 1.91 | 27168.65 | 27588.84 | 27168.65 | 0 |
| 1710968400 | 26914.03 | 551.36 | 2.09 | 26373.93 | 26981.07 | 26308.63 | 0 |
| 1710882000 | 26362.67 | 488.55 | 1.89 | 25864.44 | 26394.97 | 25850.62 | 0 |
| 1710795600 | 25874.12 | -70.86 | -0.27 | 26080.52 | 26184.5 | 25757.03 | 0 |
| 1710536400 | 25944.98 | 191.82 | 0.74 | 25599.99 | 26089.14 | 25599.99 | 0 |
| 1710450000 | 25753.16 | -837.19 | -3.15 | 26438.73 | 26554.67 | 25576.44 | 0 |
| 1710363600 | 26590.35 | 168.12 | 0.64 | 26469.09 | 26803.67 | 26469.09 | 0 |
| 1710277200 | 26422.23 | 296.95 | 1.14 | 26116.77 | 26515.46 | 25966.91 | 0 |
| 1710190800 | 26125.28 | -220.12 | -0.84 | 26246.61 | 26251.66 | 25829.31 | 0 |
| 1709935200 | 26345.4 | -193.54 | -0.73 | 26648.05 | 26814.84 | 26255.66 | 0 |
| 1709848800 | 26538.94 | 397.67 | 1.52 | 26352.18 | 26760.2 | 26352.18 | 0 |
| 1709762400 | 26141.27 | 237.3 | 0.92 | 26085.97 | 26195.71 | 25964.79 | 0 |
| 1709676000 | 25903.97 | -290.41 | -1.11 | 26128.97 | 26452.43 | 25817.54 | 0 |
| 1709589600 | 26194.38 | -97.45 | -0.37 | 26408.88 | 26607.36 | 26167.77 | 0 |
| 1709330400 | 26291.83 | 419.83 | 1.62 | 25860.28 | 26313.43 | 25689.36 | 0 |
| 1709244000 | 25872 | 429.18 | 1.69 | 25569.09 | 25916.64 | 25569.09 | 0 |
| 1709157600 | 25442.82 | -27.47 | -0.11 | 25448.19 | 25587.15 | 25307.44 | 0 |
| 1709071200 | 25470.29 | 119.71 | 0.47 | 25500.24 | 25635.73 | 25328.42 | 0 |
| 1708984800 | 25350.58 | -16.6 | -0.07 | 25363.76 | 25521.97 | 25327.18 | 0 |
| 1708725600 | 25367.18 | 242.83 | 0.97 | 25212.39 | 25484.32 | 25212.39 | 0 |
| 1708639200 | 25124.35 | 391.79 | 1.58 | 24896.7 | 25191.23 | 24895.03 | 0 |
| 1708552800 | 24732.56 | 144.64 | 0.59 | 24796.27 | 24960.99 | 24524.65 | 0 |
| 1708466400 | 24587.92 | 51.46 | 0.21 | 24280.63 | 24624.45 | 24224.04 | 0 |
| 1708120800 | 24536.46 | -481.12 | -1.92 | 24793.44 | 24830.1 | 24531.84 | 0 |
| 1708034400 | 25017.58 | 151.61 | 0.61 | 24990.55 | 25042.32 | 24783.54 | 0 |
| 1707948000 | 24865.97 | 460.24 | 1.89 | 24663.65 | 24927.57 | 24482.26 | 0 |
| 1707861600 | 24405.73 | -896.13 | -3.54 | 24565.99 | 24634.98 | 24102.24 | 0 |
| 1707775200 | 25301.86 | 553.59 | 2.24 | 24813.78 | 25376.03 | 24813.78 | 0 |
| 1707516000 | 24748.27 | 29.58 | 0.12 | 24692.66 | 24829.43 | 24499.42 | 0 |
| 1707429600 | 24718.69 | 235.88 | 0.96 | 24542.02 | 24733 | 24498.84 | 0 |
| 1707343200 | 24482.81 | 318.46 | 1.32 | 24317.91 | 24656.76 | 24317.91 | 0 |
| 1707256800 | 24164.35 | 9.13 | 0.04 | 24183.87 | 24309.93 | 23912 | 0 |
| 1707170400 | 24155.22 | -326.36 | -1.33 | 24227.96 | 24262.74 | 23880.59 | 0 |
| 1706911200 | 24481.58 | -42.53 | -0.17 | 24279.75 | 24672.96 | 23953.65 | 0 |
| 1706824800 | 24524.11 | 551.29 | 2.30 | 24164.44 | 24538.84 | 23946.73 | 0 |
| 1706738400 | 23972.82 | -297.94 | -1.23 | 24217.38 | 24434.89 | 23940.1 | 0 |
| 1706652000 | 24270.76 | 136.2 | 0.56 | 24178.26 | 24444.3 | 24178.26 | 0 |
| 1706565600 | 24134.56 | 257.92 | 1.08 | 23904.47 | 24173.99 | 23854.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
