We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715029200 | 19467.63 | 281.99 | 1.47 | 19347.37 | 19468.47 | 19294.47 | 0 |
| 1714770000 | 19185.64 | 320.95 | 1.70 | 19311.26 | 19711.96 | 19185.64 | 0 |
| 1714683600 | 18864.69 | 260.55 | 1.40 | 18755.4 | 18882.38 | 18454.19 | 0 |
| 1714597200 | 18604.14 | 30.61 | 0.16 | 18558.7 | 19066.99 | 18419.07 | 0 |
| 1714510800 | 18573.53 | -421.11 | -2.22 | 18819.53 | 18915.62 | 18568.43 | 0 |
| 1714424400 | 18994.64 | 94.54 | 0.50 | 18999.46 | 19106.68 | 18871.59 | 0 |
| 1714165200 | 18900.1 | 225.16 | 1.21 | 18770.45 | 19078.3 | 18769.56 | 0 |
| 1714078800 | 18674.94 | -75.97 | -0.41 | 18500.36 | 18731.64 | 18182.39 | 0 |
| 1713992400 | 18750.91 | -203.04 | -1.07 | 18925 | 19147.32 | 18600.77 | 0 |
| 1713906000 | 18953.95 | 483.26 | 2.62 | 18523.58 | 18991.34 | 18391.17 | 0 |
| 1713819600 | 18470.69 | 176.55 | 0.97 | 18412.04 | 18584.38 | 18259.13 | 0 |
| 1713560400 | 18294.14 | -135.52 | -0.74 | 18445.62 | 18578.2 | 18186.56 | 0 |
| 1713474000 | 18429.66 | 12.35 | 0.07 | 18771.01 | 18879.09 | 18415.33 | 0 |
| 1713387600 | 18417.31 | -127.25 | -0.69 | 18678.64 | 18734.77 | 18383.42 | 0 |
| 1713301200 | 18544.56 | -335.8 | -1.78 | 18715.92 | 18715.92 | 18337.3 | 0 |
| 1713214800 | 18880.36 | -314.01 | -1.64 | 19279.07 | 19357.73 | 18829.9 | 0 |
| 1712955600 | 19194.37 | -32.61 | -0.17 | 19117.41 | 19197.38 | 19015.59 | 0 |
| 1712869200 | 19226.98 | 174.18 | 0.91 | 19153.16 | 19328.63 | 19113.03 | 0 |
| 1712782800 | 19052.8 | -932.32 | -4.67 | 19449.81 | 19449.81 | 19023.87 | 0 |
| 1712696400 | 19985.12 | 61.28 | 0.31 | 20034.26 | 20067.36 | 19656.91 | 0 |
| 1712610000 | 19923.84 | -86.35 | -0.43 | 20046.55 | 20101.46 | 19857.51 | 0 |
| 1712350800 | 20010.19 | 271.93 | 1.38 | 19750.45 | 20047.55 | 19750.45 | 0 |
| 1712264400 | 19738.26 | -288.35 | -1.44 | 20217.98 | 20291.9 | 19691.81 | 0 |
| 1712178000 | 20026.61 | 213.85 | 1.08 | 19712.48 | 20065.39 | 19708.33 | 0 |
| 1712091600 | 19812.76 | -570.11 | -2.80 | 19995.15 | 19995.15 | 19686.74 | 0 |
| 1712005200 | 20382.87 | -345.07 | -1.66 | 20724.85 | 20766.18 | 20340.11 | 0 |
| 1711659600 | 20727.94 | 252.99 | 1.24 | 20499.3 | 20801.71 | 20495.53 | 0 |
| 1711573200 | 20474.95 | 315.01 | 1.56 | 20288.73 | 20484.74 | 20274.87 | 0 |
| 1711486800 | 20159.94 | -59.4 | -0.29 | 20267.36 | 20372.61 | 20147.61 | 0 |
| 1711400400 | 20219.34 | -149.88 | -0.74 | 20331.49 | 20413.58 | 20219.31 | 0 |
| 1711141200 | 20369.22 | -53.46 | -0.26 | 20449.61 | 20464.93 | 20294.12 | 0 |
| 1711054800 | 20422.68 | 383.31 | 1.91 | 20228.95 | 20541.81 | 20228.95 | 0 |
| 1710968400 | 20039.37 | 410.53 | 2.09 | 19637.22 | 20089.28 | 19588.61 | 0 |
| 1710882000 | 19628.84 | 363.76 | 1.89 | 19257.88 | 19652.89 | 19247.58 | 0 |
| 1710795600 | 19265.08 | -52.76 | -0.27 | 19418.76 | 19496.18 | 19177.9 | 0 |
| 1710536400 | 19317.84 | 142.82 | 0.74 | 19060.97 | 19425.18 | 19060.97 | 0 |
| 1710450000 | 19175.02 | -632.52 | -3.19 | 19685.71 | 19772.07 | 19043.38 | 0 |
| 1710363600 | 19807.54 | 125.23 | 0.64 | 19717.21 | 19966.45 | 19717.21 | 0 |
| 1710277200 | 19682.31 | 221.21 | 1.14 | 19454.77 | 19751.75 | 19343.14 | 0 |
| 1710190800 | 19461.1 | -163.97 | -0.84 | 19551.48 | 19555.24 | 19240.63 | 0 |
| 1709935200 | 19625.07 | -144.18 | -0.73 | 19850.52 | 19974.77 | 19558.23 | 0 |
| 1709848800 | 19769.25 | 296.23 | 1.52 | 19630.13 | 19934.06 | 19630.13 | 0 |
| 1709762400 | 19473.02 | 171.75 | 0.89 | 19431.81 | 19513.58 | 19341.52 | 0 |
| 1709676000 | 19301.27 | -216.39 | -1.11 | 19468.91 | 19709.93 | 19236.87 | 0 |
| 1709589600 | 19517.66 | -72.6 | -0.37 | 19677.48 | 19825.36 | 19497.83 | 0 |
| 1709330400 | 19590.26 | 311.47 | 1.62 | 19268.69 | 19606.36 | 19141.32 | 0 |
| 1709244000 | 19278.79 | 319.29 | 1.68 | 19053.07 | 19312.06 | 19053.07 | 0 |
| 1709157600 | 18959.5 | -20.47 | -0.11 | 18963.5 | 19067.05 | 18858.62 | 0 |
| 1709071200 | 18979.97 | 88.76 | 0.47 | 19002.29 | 19103.26 | 18874.25 | 0 |
| 1708984800 | 18891.21 | -12.37 | -0.07 | 18901.02 | 19018.93 | 18873.77 | 0 |
| 1708725600 | 18903.58 | 179.15 | 0.96 | 18788.21 | 18990.88 | 18788.21 | 0 |
| 1708639200 | 18724.43 | 291.22 | 1.58 | 18554.76 | 18774.27 | 18553.52 | 0 |
| 1708552800 | 18433.21 | 106.14 | 0.58 | 18480.7 | 18603.47 | 18278.24 | 0 |
| 1708466400 | 18327.07 | 38.36 | 0.21 | 18098.02 | 18354.3 | 18055.85 | 0 |
| 1708120800 | 18288.71 | -358.61 | -1.92 | 18480.26 | 18507.58 | 18285.27 | 0 |
| 1708034400 | 18647.32 | 113 | 0.61 | 18627.18 | 18665.76 | 18472.88 | 0 |
| 1707948000 | 18534.32 | 343.05 | 1.89 | 18383.52 | 18580.24 | 18248.32 | 0 |
| 1707861600 | 18191.27 | -667.95 | -3.54 | 18310.73 | 18362.15 | 17965.06 | 0 |
| 1707775200 | 18859.22 | 412.63 | 2.24 | 18495.42 | 18914.51 | 18495.42 | 0 |
| 1707516000 | 18446.59 | 22.05 | 0.12 | 18405.14 | 18507.08 | 18261.1 | 0 |
| 1707429600 | 18424.54 | 175.82 | 0.96 | 18292.85 | 18435.21 | 18260.67 | 0 |
| 1707343200 | 18248.72 | 236.46 | 1.31 | 18125.81 | 18378.39 | 18125.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
