DJ SAFE India Index INR Historical Data - DJSFIN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ SAFE India Index INR (DJSFIN)
DJ SAFE India Index INR (DJSFIN) Historical

DJ SAFE India Index INR (DJSFIN)

6,502.33

0.00

( 0.00% )

Updated: 20:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714424400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1714165200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1714078800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1713992400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1713906000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1713819600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1713560400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1713474000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1713387600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1713301200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1713214800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1712955600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1712869200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1712782800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1712696400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1712610000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1712350800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1712264400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1712178000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1712091600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1712005200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1711659600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1711573200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1711486800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1711400400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1711141200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1711054800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1710968400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1710882000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1710795600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1710536400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1710450000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1710363600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1710277200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1710190800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1709935200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1709848800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1709762400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1709676000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1709589600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1709330400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1709244000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1709157600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1709071200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1708984800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1708725600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1708639200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1708552800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1708466400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1708120800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1708034400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1707948000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1707861600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1707775200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1707516000	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1707429600	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1707343200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1707256800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1707170400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1706911200	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1706824800	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1706738400	6502.33	0	0.00	6502.33	6502.33	6502.33	0
1706652000	6502.33	0	0.00	6502.33	6502.33	6502.33	0

DJ SAFE India Index INR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions