DJ Sustainability Eurozone ExA T G A and F EUR Historical Data - DJSEZXA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Sustainability Eurozone ExA T G A and F EUR (DJSEZXA)
DJ Sustainability Eurozone ExA T G A and F EUR (DJSEZXA) Historical

DJ Sustainability Eurozone ExA T G A and F EUR (DJSEZXA)

161.21

-2.28

(-1.39%)

Closed April 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714510800	161.21	-2.28	-1.39	162.88999	163	161.09	0
1714424400	163.49	-0.43	-0.26	164.32	164.49	163.43	0
1714165200	163.91999	2.49	1.54	162.61	164.38999	162.61	0
1714078800	161.43	-0.9	-0.55	162.09	162.58	160.16	0
1713992400	162.33	-0.55	-0.34	163.44	163.86	162.07	0
1713906000	162.88	2.9	1.81	161.47999	163.06	161.34	0
1713819600	159.97999	1.05	0.66	159.81	160.19	159.21	0
1713560400	158.93	-1.06	-0.66	158.37	159.6	158.1	0
1713474000	159.99	0.71	0.45	160.09	160.29	159.21	0
1713387600	159.28	-1.31	-0.82	159.63	161.18	159.19999	0
1713301200	160.59	-2.07	-1.27	160.62	161.35	159.91	0
1713214800	162.66	0.31	0.19	163.08	164.53	162.35	0
1712955600	162.35	0.12	0.07	163.94	164.25	161.72	0
1712869200	162.22999	-1.18	-0.72	163.38999	163.51	161.15	0
1712782800	163.41	0.64	0.39	164.35	164.57	161.74	0
1712696400	162.77	-1.6	-0.97	163.85	164.22999	162.47999	0
1712610000	164.37	0.81	0.50	163.79	164.65	163.76	0
1712350800	163.56	-1.55	-0.94	163.24	163.69999	162.52	0
1712264400	165.11	0.18	0.11	165.29	165.62	165.07	0
1712178000	164.93	1.05	0.64	164.09	164.94	163.93	0
1712091600	163.88	-1.28	-0.78	165.88999	166.41	163.85	0
1712005200	165.16	0	0.00	165.16	165.16	165.16	0
1711659600	165.16	-0.13	-0.08	165.29	165.66	165.08	0
1711573200	165.29	0.43	0.26	164.88	165.8	164.85	0
1711486800	164.86	0.52	0.32	164.24	165.22999	164.19999	0
1711400400	164.34	0.36	0.22	163.96	164.63999	163.44	0
1711141200	163.97999	-0.25	-0.15	164.8	164.8	163.13999	0
1711054800	164.22999	2.23	1.38	160.9	164.36	160.9	0
1710968400	162	0.08	0.05	161.81	162.43	161.41	0
1710882000	161.91999	0.37	0.23	162	162	161.08	0
1710795600	161.55	0.31	0.19	161.19	162.18	161.19	0
1710536400	161.24	-0.52	-0.32	161.83	162.8	161.22999	0
1710450000	161.76	-0.15	-0.09	161.91	162.69999	161.43	0
1710363600	161.91	0.26	0.16	161.65	162.9	161.65	0
1710277200	161.65	1.5	0.94	160.06	161.85	160.06	0
1710190800	160.15	-1.43	-0.89	161.58	161.59	159.62	0
1709935200	161.58	-0.66	-0.41	162.22999	162.71	161.55	0
1709848800	162.24	2.15	1.34	159.9	162.43	159.86	0
1709762400	160.09	0.99	0.62	159.8	160.24	159.69999	0
1709676000	159.1	-0.62	-0.39	159.5	159.76	158.85	0
1709589600	159.72	0.72	0.45	159.63	159.82	159.28	0
1709330400	159	1.08	0.68	158.63	159.02	158.1	0
1709244000	157.91999	0.12	0.08	158.19999	158.46	157.69999	0
1709157600	157.8	-0.62	-0.39	158.03	158.16	157.58	0
1709071200	158.41999	0.54	0.34	158.18	158.56	157.81	0
1708984800	157.88	-0.17	-0.11	157.97	158.01	157.59	0
1708725600	158.05	0.54	0.34	157.49	158.3	157.29	0
1708639200	157.51	2.47	1.59	157.59	158.01	156.61	0
1708552800	155.04	0.39	0.25	154.43	155.21	154.33	0
1708466400	154.65	-0.45	-0.29	154.69999	155.02	154.34	0
1708120800	155.1	0.84	0.54	155.12	155.36	154.36	0
1708034400	154.26	0.83	0.54	154.49	154.49	153.66	0
1707948000	153.43	0.74	0.48	153.13999	153.63999	152.68	0
1707861600	152.69	-1.78	-1.15	153.35	153.36	151.91999	0
1707775200	154.47	0.71	0.46	154.28	154.47999	153.8	0
1707516000	153.76	0.33	0.22	153.34	153.91999	153.08	0
1707429600	153.43	0.31	0.20	153.04	153.84	152.91	0
1707343200	153.12	-0.29	-0.19	153.31	153.58	152.79	0
1707256800	153.41	1.24	0.81	153.12	153.51	152.53	0
1707170400	152.16999	-0.51	-0.33	152.81	152.86	151.71	0
1706911200	152.68	0.23	0.15	153.01	153.52	152.52	0
1706824800	152.44999	-0.64	-0.42	152.9	153.43	152.07	0

DJ Sustainability Eurozo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions