We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 189.01 | 1.98 | 1.06 | 188.28 | 189.7 | 188.25 | 0 |
| 1714078800 | 187.03 | -0.66 | -0.35 | 187.86 | 188.53 | 185.11 | 0 |
| 1713992400 | 187.69 | -0.87 | -0.46 | 188.98 | 189.5 | 187.38 | 0 |
| 1713906000 | 188.56 | 4.01 | 2.17 | 186.79 | 188.85 | 186.52 | 0 |
| 1713819600 | 184.55 | 1.11 | 0.61 | 184.41 | 184.68 | 183.7 | 0 |
| 1713560400 | 183.44 | -1.11 | -0.60 | 182.53 | 184.34 | 182.2 | 0 |
| 1713474000 | 184.55 | 1.07 | 0.58 | 185.09 | 185.26 | 183.5 | 0 |
| 1713387600 | 183.48 | -0.93 | -0.50 | 183.56 | 185.59 | 183.2 | 0 |
| 1713301200 | 184.41 | -2.75 | -1.47 | 184.26 | 185.6 | 183.76 | 0 |
| 1713214800 | 187.16 | 0.38 | 0.20 | 187.87 | 189.16 | 186.56 | 0 |
| 1712955600 | 186.78 | -1.14 | -0.61 | 189.06 | 189.55 | 185.83 | 0 |
| 1712869200 | 187.92 | -1.63 | -0.86 | 189.63 | 189.82 | 186.51 | 0 |
| 1712782800 | 189.55 | -1.46 | -0.76 | 192.69 | 193.04 | 188.18 | 0 |
| 1712696400 | 191.01 | -2.06 | -1.07 | 192.53 | 193.23 | 190.68 | 0 |
| 1712610000 | 193.07 | 1.16 | 0.60 | 192.04 | 193.26 | 191.94 | 0 |
| 1712350800 | 191.91 | -2.19 | -1.13 | 191.37 | 191.98 | 190.25 | 0 |
| 1712264400 | 194.1 | 0.8 | 0.41 | 194.23 | 194.77 | 193.88 | 0 |
| 1712178000 | 193.3 | 2.14 | 1.12 | 191.31 | 193.37 | 191.14 | 0 |
| 1712091600 | 191.16 | -2.2 | -1.14 | 192.85 | 193.45 | 191.05 | 0 |
| 1712005200 | 193.36 | 0 | 0.00 | 193.36 | 193.36 | 193.36 | 0 |
| 1711659600 | 193.36 | -0.59 | -0.30 | 193.56 | 193.96 | 193.23 | 0 |
| 1711573200 | 193.95 | 0.42 | 0.22 | 193.51 | 194.42 | 193.44 | 0 |
| 1711486800 | 193.53 | 0.5 | 0.26 | 193.15 | 194.35 | 192.97 | 0 |
| 1711400400 | 193.03 | 1.03 | 0.54 | 192.2 | 193.43 | 191.77 | 0 |
| 1711141200 | 192 | -1.22 | -0.63 | 192.54 | 192.58 | 191.27 | 0 |
| 1711054800 | 193.22 | 2.52 | 1.32 | 191.87 | 194.45 | 191.85 | 0 |
| 1710968400 | 190.7 | 0.11 | 0.06 | 190.63 | 190.8 | 189.98 | 0 |
| 1710882000 | 190.59 | 0.54 | 0.28 | 189.74 | 190.6 | 189.36 | 0 |
| 1710795600 | 190.05 | 0.03 | 0.02 | 190.12 | 191.27 | 190.02 | 0 |
| 1710536400 | 190.02 | -0.35 | -0.18 | 190.3 | 191.73 | 189.98 | 0 |
| 1710450000 | 190.37 | -1.23 | -0.64 | 191.34 | 192.41 | 190.05 | 0 |
| 1710363600 | 191.6 | 0.98 | 0.51 | 190.77 | 192.51 | 190.76 | 0 |
| 1710277200 | 190.62 | 1.6 | 0.85 | 189.12 | 190.79 | 188.6 | 0 |
| 1710190800 | 189.02 | -1.77 | -0.93 | 190.84 | 190.85 | 188.23 | 0 |
| 1709935200 | 190.79 | -0.62 | -0.32 | 191.3 | 192.57 | 190.72 | 0 |
| 1709848800 | 191.41 | 2.82 | 1.50 | 188.05 | 191.54 | 188.01 | 0 |
| 1709762400 | 188.59 | 1.91 | 1.02 | 187.53 | 188.64 | 187.49 | 0 |
| 1709676000 | 186.68 | -0.43 | -0.23 | 186.72 | 187.51 | 186.3 | 0 |
| 1709589600 | 187.11 | 1.43 | 0.77 | 186.56 | 187.13 | 186.46 | 0 |
| 1709330400 | 185.68 | 1.49 | 0.81 | 185.23 | 185.84 | 184.3 | 0 |
| 1709244000 | 184.19 | -0.4 | -0.22 | 185.09 | 185.61 | 184.18 | 0 |
| 1709157600 | 184.59 | -0.67 | -0.36 | 184.17 | 184.61 | 183.74 | 0 |
| 1709071200 | 185.26 | 0.67 | 0.36 | 185.03 | 185.34 | 184.49 | 0 |
| 1708984800 | 184.59 | 0.22 | 0.12 | 184.41 | 184.74 | 184.11 | 0 |
| 1708725600 | 184.37 | 0.61 | 0.33 | 183.77 | 184.64 | 183.43 | 0 |
| 1708639200 | 183.76 | 2.73 | 1.51 | 184.68 | 184.78 | 183.38 | 0 |
| 1708552800 | 181.03 | 0.56 | 0.31 | 180.14 | 181.05 | 179.85 | 0 |
| 1708466400 | 180.47 | 0.37 | 0.21 | 179.76 | 180.94 | 179.69 | 0 |
| 1708120800 | 180.1 | 0.93 | 0.52 | 180.13 | 180.47 | 179.03 | 0 |
| 1708034400 | 179.17 | 1.32 | 0.74 | 178.98 | 179.35 | 178.47 | 0 |
| 1707948000 | 177.85 | 1.04 | 0.59 | 176.97 | 177.9 | 176.55 | 0 |
| 1707861600 | 176.81 | -2.8 | -1.56 | 178.21 | 178.59 | 175.75 | 0 |
| 1707775200 | 179.61 | 0.7 | 0.39 | 179.36 | 179.68 | 178.6 | 0 |
| 1707516000 | 178.91 | 0.38 | 0.21 | 178.55 | 179.27 | 178.18 | 0 |
| 1707429600 | 178.53 | 0.42 | 0.24 | 178.1 | 178.73 | 177.82 | 0 |
| 1707343200 | 178.11 | -0.17 | -0.10 | 178.42 | 178.69 | 177.78 | 0 |
| 1707256800 | 178.28 | 1.74 | 0.99 | 178.01 | 178.33 | 176.84 | 0 |
| 1707170400 | 176.54 | -1.32 | -0.74 | 177.76 | 177.86 | 175.79 | 0 |
| 1706911200 | 177.86 | -0.98 | -0.55 | 179.71 | 180.54 | 177.78 | 0 |
| 1706824800 | 178.84 | -0.61 | -0.34 | 178.05 | 179.16 | 177.91 | 0 |
| 1706738400 | 179.45 | 0 | 0.00 | 179.54 | 180.37 | 179.07 | 0 |
| 1706652000 | 179.45 | 1.59 | 0.89 | 178.54 | 179.72 | 178.54 | 0 |
| 1706565600 | 177.86 | -0.76 | -0.43 | 178.31 | 178.52 | 177.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
