DJ Sustainability Europe ExA T G A and F Historical Data - DJSEUXAD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Sustainability Europe ExA T G A and F (DJSEUXAD)
DJ Sustainability Europe ExA T G A and F (DJSEUXAD) Historical

DJ Sustainability Europe ExA T G A and F (DJSEUXAD)

205.23

1.96

(0.96%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	205.23	1.96	0.96	204.5	205.63	204.46	0
1714078800	203.27	0.31	0.15	203.77	204.55	201.31	0
1713992400	202.96	-1.15	-0.56	204.31	204.79	202.54	0
1713906000	204.11	4.01	2.00	202.7	204.26	202.48	0
1713819600	200.1	1.78	0.90	199.65	200.26	198.92	0
1713560400	198.32	-0.56	-0.28	197.19	199.09	196.85	0
1713474000	198.88	0.11	0.06	199.84	200.03	198.09	0
1713387600	198.77	-0.45	-0.23	198.53	200.33	198.06	0
1713301200	199.22	-2.95	-1.46	199.5	200.62	198.66	0
1713214800	202.17	0.19	0.09	202.84	204.17	201.84	0
1712955600	201.98	-1.41	-0.69	204.32	204.95	201.28	0
1712869200	203.39	-0.96	-0.47	204.45	204.98	201.89	0
1712782800	204.35	-1.75	-0.85	207.59	207.97	203.02	0
1712696400	206.1	-1.15	-0.55	206.75	208.04	205.66	0
1712610000	207.25	1.02	0.49	206.23	207.38	205.97	0
1712350800	206.23	-2.33	-1.12	205.96	206.4	204.69	0
1712264400	208.56	0.83	0.40	208.53	209.56	208.23	0
1712178000	207.73	2.14	1.04	205.49	207.79	205.34	0
1712091600	205.59	-1.82	-0.88	207.6	208.27	205.43	0
1712005200	207.41	-0.89	-0.43	208.11	208.13	207.18	0
1711659600	208.3	-0.59	-0.28	208.41	208.96	208.11	0
1711573200	208.89	0.81	0.39	207.99	208.89	207.92	0
1711486800	208.08	0.27	0.13	207.84	208.85	207.58	0
1711400400	207.81	0.51	0.25	207.41	208.25	206.71	0
1711141200	207.3	-0.9	-0.43	207.57	207.66	206.52	0
1711054800	208.2	1.23	0.59	207.11	209.52	207.09	0
1710968400	206.97	0.9	0.44	206.01	207.02	205.33	0
1710882000	206.07	0.05	0.02	205.68	206.13	204.76	0
1710795600	206.02	-0.37	-0.18	206.47	207.36	205.94	0
1710536400	206.39	-1.34	-0.65	207.65	208.68	206.29	0
1710450000	207.73	-1.88	-0.90	209.39	209.91	207.33	0
1710363600	209.61	0.39	0.19	209.19	210.46	209.18	0
1710277200	209.22	1.67	0.80	207.66	209.33	207.12	0
1710190800	207.55	-1.09	-0.52	208.75	208.77	206.7	0
1709935200	208.64	-0.37	-0.18	208.87	210.31	208.54	0
1709848800	209.01	3.2	1.55	205.34	209.05	205.31	0
1709762400	205.81	1.81	0.89	204.78	206.18	204.74	0
1709676000	204	-0.34	-0.17	204.01	204.91	203.59	0
1709589600	204.34	0.79	0.39	204.32	204.56	203.69	0
1709330400	203.55	1.99	0.99	202.67	203.71	201.89	0
1709244000	201.56	-0.69	-0.34	202.87	203.34	201.43	0
1709157600	202.25	-1.59	-0.78	202.66	202.78	201.96	0
1709071200	203.84	0.49	0.24	203.73	204.11	203.1	0
1708984800	203.35	0.19	0.09	203.46	203.83	203.03	0
1708725600	203.16	1.04	0.51	202.24	203.35	201.98	0
1708639200	202.12	2.34	1.17	202.92	203.04	201.62	0
1708552800	199.78	0.25	0.13	199.09	199.98	198.81	0
1708466400	199.53	0.61	0.31	198.94	200.26	198.86	0
1708120800	198.92	1.39	0.70	198.33	199.15	197.7	0
1708034400	197.53	1.85	0.95	196.95	197.66	196.4	0
1707948000	195.68	1.19	0.61	194.88	195.82	194.4	0
1707861600	194.49	-3.09	-1.56	196.55	196.95	193.81	0
1707775200	197.58	0.31	0.16	197.59	197.78	196.63	0
1707516000	197.27	0.4	0.20	197.06	197.71	196.45	0
1707429600	196.87	-0.89	-0.45	197.36	197.98	196.51	0
1707343200	197.76	-0.22	-0.11	198.04	198.37	197.36	0
1707256800	197.98	1.45	0.74	197.61	198.05	196.25	0
1707170400	196.53	-1.53	-0.77	197.99	198.05	195.84	0
1706911200	198.06	-1.43	-0.72	200.28	201.09	197.8	0
1706824800	199.49	-0.22	-0.11	198.69	199.58	198.39	0
1706738400	199.71	-1	-0.50	200.13	201.74	199.35	0
1706652000	200.71	1.03	0.52	200.05	200.92	200.04	0
1706565600	199.68	-0.02	-0.01	199.62	199.91	198.81	0

DJ Sustainability Europe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions