Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJSEUXA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 176.43 | -1.84 | -1.03% | 177.88 | 177.94 | 176.12 | 0 |
| May 28 2024 | 178.27 | -0.35 | -0.20% | 179.41 | 179.85 | 177.89 | 0 |
| May 24 2024 | 178.62 | -0.32 | -0.18% | 177.55 | 178.81 | 177.39 | 0 |
| May 23 2024 | 178.94 | 0.58 | 0.33% | 179.46 | 179.88 | 178.66 | 0 |
| May 22 2024 | 178.36 | -0.38 | -0.21% | 178.12 | 178.54 | 178.02 | 0 |
| May 21 2024 | 178.74 | -0.40 | -0.22% | 178.88 | 178.89 | 177.89 | 0 |
| May 20 2024 | 179.14 | 0.37 | 0.21% | 178.81 | 179.27 | 178.70 | 0 |
| May 17 2024 | 178.77 | -0.41 | -0.23% | 178.66 | 178.90 | 178.22 | 0 |
| May 16 2024 | 179.18 | -0.60 | -0.33% | 180.19 | 180.22 | 179.01 | 0 |
| May 15 2024 | 179.78 | 1.07 | 0.60% | 179.15 | 179.94 | 178.86 | 0 |
| May 14 2024 | 178.71 | -0.05 | -0.03% | 178.48 | 178.85 | 177.91 | 0 |
| May 13 2024 | 178.76 | -0.14 | -0.08% | 178.80 | 178.83 | 178.34 | 0 |
| May 10 2024 | 178.90 | 1.90 | 1.07% | 178.07 | 178.99 | 178.06 | 0 |
| May 09 2024 | 177.00 | 0.62 | 0.35% | 176.21 | 177.16 | 176.11 | 0 |
| May 08 2024 | 176.38 | 0.78 | 0.44% | 176.27 | 176.62 | 175.83 | 0 |
| May 07 2024 | 175.60 | 1.95 | 1.12% | 174.47 | 175.73 | 174.25 | 0 |
| May 06 2024 | 173.65 | 1.09 | 0.63% | 172.77 | 174.02 | 172.67 | 0 |
| May 03 2024 | 172.56 | 0.96 | 0.56% | 172.09 | 173.47 | 171.91 | 0 |
| May 02 2024 | 171.60 | -0.92 | -0.53% | 171.73 | 172.34 | 171.44 | 0 |
| May 01 2024 | 172.52 | 0.06 | 0.03% | 172.64 | 172.69 | 172.36 | 0 |
| Apr 30 2024 | 172.46 | -1.95 | -1.12% | 173.93 | 173.99 | 172.38 | 0 |
| Apr 29 2024 | 174.41 | -0.15 | -0.09% | 175.04 | 175.20 | 174.36 | 0 |
| Apr 26 2024 | 174.56 | 2.21 | 1.28% | 173.39 | 174.92 | 173.37 | 0 |
| Apr 25 2024 | 172.35 | -0.24 | -0.14% | 172.99 | 173.48 | 171.24 | 0 |
| Apr 24 2024 | 172.59 | -0.94 | -0.54% | 173.93 | 174.31 | 172.43 | 0 |
| Apr 23 2024 | 173.53 | 2.64 | 1.54% | 172.57 | 173.64 | 172.46 | 0 |
| Apr 22 2024 | 170.89 | 1.56 | 0.92% | 170.44 | 171.13 | 169.83 | 0 |
| Apr 19 2024 | 169.33 | -0.64 | -0.38% | 168.43 | 169.77 | 168.17 | 0 |
| Apr 18 2024 | 169.97 | 0.52 | 0.31% | 170.19 | 170.41 | 169.19 | 0 |
| Apr 17 2024 | 169.45 | -1.21 | -0.71% | 169.89 | 171.20 | 169.37 | 0 |
| Apr 16 2024 | 170.66 | -2.42 | -1.40% | 170.96 | 171.46 | 169.95 | 0 |
| Apr 15 2024 | 173.08 | 0.43 | 0.25% | 173.13 | 174.57 | 172.69 | 0 |
| Apr 12 2024 | 172.65 | 0.15 | 0.09% | 174.11 | 174.57 | 172.23 | 0 |
| Apr 11 2024 | 172.50 | -0.52 | -0.30% | 173.15 | 173.59 | 171.47 | 0 |
| Apr 10 2024 | 173.02 | 0.36 | 0.21% | 173.97 | 174.18 | 171.55 | 0 |
| Apr 09 2024 | 172.66 | -0.99 | -0.57% | 173.28 | 173.89 | 172.32 | 0 |
| Apr 08 2024 | 173.65 | 0.52 | 0.30% | 173.21 | 174.00 | 173.05 | 0 |
| Apr 05 2024 | 173.13 | -1.93 | -1.10% | 172.92 | 173.27 | 172.32 | 0 |
| Apr 04 2024 | 175.06 | 0.63 | 0.36% | 174.79 | 175.40 | 174.53 | 0 |
| Apr 03 2024 | 174.43 | 0.74 | 0.43% | 173.64 | 174.47 | 173.52 | 0 |
| Apr 02 2024 | 173.69 | -1.95 | -1.11% | 175.99 | 176.57 | 173.67 | 0 |
| Apr 01 2024 | 175.64 | -0.02 | -0.01% | 176.00 | 176.00 | 175.60 | 0 |
| Mar 28 2024 | 175.66 | 0.17 | 0.10% | 175.77 | 175.96 | 175.49 | 0 |
| Mar 27 2024 | 175.49 | 0.70 | 0.40% | 174.87 | 175.63 | 174.75 | 0 |
| Mar 26 2024 | 174.79 | 0.37 | 0.21% | 174.37 | 175.07 | 174.19 | 0 |
| Mar 25 2024 | 174.42 | -0.05 | -0.03% | 174.38 | 174.76 | 173.68 | 0 |
| Mar 22 2024 | 174.47 | 0.03 | 0.02% | 175.01 | 175.01 | 173.68 | 0 |
| Mar 21 2024 | 174.44 | 2.04 | 1.18% | 171.28 | 174.52 | 171.28 | 0 |
| Mar 20 2024 | 172.40 | -0.14 | -0.08% | 172.44 | 172.99 | 172.07 | 0 |
| Mar 19 2024 | 172.54 | 0.14 | 0.08% | 172.91 | 172.91 | 171.71 | 0 |
| Mar 18 2024 | 172.40 | -0.07 | -0.04% | 172.44 | 172.99 | 172.25 | 0 |
| Mar 15 2024 | 172.47 | -1.15 | -0.66% | 173.58 | 174.26 | 172.41 | 0 |
| Mar 14 2024 | 173.62 | -0.57 | -0.33% | 174.36 | 174.52 | 173.18 | 0 |
| Mar 13 2024 | 174.19 | 0.03 | 0.02% | 174.06 | 174.99 | 174.06 | 0 |
| Mar 12 2024 | 174.16 | 1.36 | 0.79% | 172.66 | 174.44 | 172.66 | 0 |
| Mar 11 2024 | 172.80 | -0.73 | -0.42% | 173.53 | 173.54 | 172.20 | 0 |
| Mar 08 2024 | 173.53 | -0.17 | -0.10% | 173.80 | 174.31 | 173.46 | 0 |
| Mar 07 2024 | 173.70 | 1.86 | 1.08% | 171.48 | 173.86 | 171.47 | 0 |
| Mar 06 2024 | 171.84 | 0.92 | 0.54% | 171.42 | 171.93 | 171.27 | 0 |
| Mar 05 2024 | 170.92 | -0.32 | -0.19% | 171.09 | 171.48 | 170.64 | 0 |
| Mar 04 2024 | 171.24 | 0.32 | 0.19% | 171.43 | 171.59 | 170.72 | 0 |
| Mar 01 2024 | 170.92 | 1.21 | 0.71% | 170.44 | 170.97 | 170.04 | 0 |
