We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1867.09 | -5.46 | -0.29 | 1871.53 | 1872.44 | 1866.44 | 0 |
| 1714078800 | 1872.55 | -2.96 | -0.16 | 1871.21 | 1873.9 | 1870.78 | 0 |
| 1713992400 | 1875.51 | 18.53 | 1.00 | 1873.26 | 1878.57 | 1871.83 | 0 |
| 1713906000 | 1856.98 | 8.73 | 0.47 | 1857.12 | 1862.21 | 1856.74 | 0 |
| 1713819600 | 1848.25 | 7.86 | 0.43 | 1846.07 | 1849.48 | 1845.19 | 0 |
| 1713560400 | 1840.39 | -24.48 | -1.31 | 1844.31 | 1844.94 | 1838.66 | 0 |
| 1713474000 | 1864.87 | 8.6 | 0.46 | 1866.01 | 1867.21 | 1861.94 | 0 |
| 1713387600 | 1856.27 | -11.56 | -0.62 | 1858.09 | 1862.09 | 1855.01 | 0 |
| 1713301200 | 1867.83 | -36.69 | -1.93 | 1868.83 | 1870.57 | 1867.62 | 0 |
| 1713214800 | 1904.52 | -18.86 | -0.98 | 1905.92 | 1905.92 | 1903.75 | 0 |
| 1712955600 | 1923.38 | -2.32 | -0.12 | 1922.88 | 1925.17 | 1922.76 | 0 |
| 1712869200 | 1925.7 | -10.98 | -0.57 | 1927.05 | 1928.15 | 1924.72 | 0 |
| 1712782800 | 1936.68 | 0.54 | 0.03 | 1937.79 | 1939.04 | 1936.11 | 0 |
| 1712696400 | 1936.14 | 14.94 | 0.78 | 1928.66 | 1936.27 | 1928.66 | 0 |
| 1712610000 | 1921.2 | 0.07 | 0.00 | 1920.82 | 1921.72 | 1920.23 | 0 |
| 1712350800 | 1921.13 | -0.83 | -0.04 | 1920.19 | 1922.54 | 1919.07 | 0 |
| 1712264400 | 1921.96 | 13.92 | 0.73 | 1919.98 | 1922.81 | 1919.38 | 0 |
| 1712178000 | 1908.04 | -20.59 | -1.07 | 1910.3 | 1913.43 | 1908.04 | 0 |
| 1712091600 | 1928.63 | -8.65 | -0.45 | 1923.36 | 1930.05 | 1922.62 | 0 |
| 1712005200 | 1937.28 | 5.12 | 0.26 | 1935.18 | 1937.88 | 1933.85 | 0 |
| 1711659600 | 1932.16 | -7.61 | -0.39 | 1934.55 | 1935.72 | 1930.84 | 0 |
| 1711573200 | 1939.77 | -9.55 | -0.49 | 1941.58 | 1943.45 | 1937.19 | 0 |
| 1711486800 | 1949.32 | 5.2 | 0.27 | 1947.32 | 1949.33 | 1944.89 | 0 |
| 1711400400 | 1944.12 | -1.9 | -0.10 | 1937.82 | 1944.24 | 1936.98 | 0 |
| 1711141200 | 1946.02 | -18.46 | -0.94 | 1944.4 | 1947.58 | 1943.02 | 0 |
| 1711054800 | 1964.48 | 21.15 | 1.09 | 1969.71 | 1970.12 | 1962.07 | 0 |
| 1710968400 | 1943.33 | -6.86 | -0.35 | 1946.43 | 1947.4 | 1941.7 | 0 |
| 1710882000 | 1950.19 | -6.41 | -0.33 | 1954.96 | 1955.84 | 1949.66 | 0 |
| 1710795600 | 1956.6 | -5.87 | -0.30 | 1959.52 | 1961.09 | 1956.2 | 0 |
| 1710536400 | 1962.47 | -25.85 | -1.30 | 1965.24 | 1966.36 | 1958.16 | 0 |
| 1710450000 | 1988.32 | 15.25 | 0.77 | 1981.49 | 1988.45 | 1980.76 | 0 |
| 1710363600 | 1973.07 | 6.31 | 0.32 | 1973.39 | 1975.01 | 1971.6 | 0 |
| 1710277200 | 1966.76 | 3.82 | 0.19 | 1966.19 | 1968.9 | 1965.11 | 0 |
| 1710190800 | 1962.94 | -4.52 | -0.23 | 1964 | 1965.47 | 1962.38 | 0 |
| 1709935200 | 1967.46 | 23.64 | 1.22 | 1966.14 | 1967.71 | 1964.5 | 0 |
| 1709848800 | 1943.82 | 11.56 | 0.60 | 1943.13 | 1944.89 | 1941.76 | 0 |
| 1709762400 | 1932.26 | 13.14 | 0.68 | 1932.65 | 1934.23 | 1931.3 | 0 |
| 1709676000 | 1919.12 | -4.69 | -0.24 | 1918.58 | 1921.32 | 1917.88 | 0 |
| 1709589600 | 1923.81 | 1.24 | 0.06 | 1924.53 | 1925.07 | 1922.27 | 0 |
| 1709330400 | 1922.57 | -7.97 | -0.41 | 1925.73 | 1926.22 | 1922.21 | 0 |
| 1709244000 | 1930.54 | 5.56 | 0.29 | 1931.77 | 1932.76 | 1928.63 | 0 |
| 1709157600 | 1924.98 | -5.47 | -0.28 | 1925.66 | 1926.94 | 1923.3 | 0 |
| 1709071200 | 1930.45 | 1.73 | 0.09 | 1929.94 | 1931.6 | 1928.5 | 0 |
| 1708984800 | 1928.72 | -2.28 | -0.12 | 1927.54 | 1928.98 | 1926.67 | 0 |
| 1708725600 | 1931 | -12.1 | -0.62 | 1931.11 | 1931.59 | 1928.2 | 0 |
| 1708639200 | 1943.1 | 1.41 | 0.07 | 1944.99 | 1945.84 | 1942.75 | 0 |
| 1708552800 | 1941.69 | 10.37 | 0.54 | 1934.62 | 1942.24 | 1933.81 | 0 |
| 1708466400 | 1931.32 | 10.95 | 0.57 | 1927.38 | 1931.56 | 1926.73 | 0 |
| 1708120800 | 1920.37 | 10.52 | 0.55 | 1918.22 | 1921.17 | 1917.22 | 0 |
| 1708034400 | 1909.85 | 10.96 | 0.58 | 1913.74 | 1914.74 | 1909.61 | 0 |
| 1707948000 | 1898.89 | -10.27 | -0.54 | 1898.52 | 1900.1 | 1897.48 | 0 |
| 1707861600 | 1909.16 | 4.81 | 0.25 | 1909.43 | 1911.55 | 1908.77 | 0 |
| 1707775200 | 1904.35 | 4.36 | 0.23 | 1903.46 | 1905.58 | 1902.34 | 0 |
| 1707516000 | 1899.99 | -1.99 | -0.10 | 1900.67 | 1901 | 1899.07 | 0 |
| 1707429600 | 1901.98 | -6.41 | -0.34 | 1902.45 | 1902.78 | 1900.7 | 0 |
| 1707343200 | 1908.39 | 13.19 | 0.70 | 1907.94 | 1909.41 | 1907.32 | 0 |
| 1707256800 | 1895.2 | 9.08 | 0.48 | 1896.65 | 1896.98 | 1893.78 | 0 |
| 1707170400 | 1886.12 | -18.26 | -0.96 | 1890.07 | 1890.66 | 1885.65 | 0 |
| 1706911200 | 1904.38 | 25.69 | 1.37 | 1899.64 | 1905.42 | 1898.61 | 0 |
| 1706824800 | 1878.69 | 4.87 | 0.26 | 1878.22 | 1879.76 | 1876.87 | 0 |
| 1706738400 | 1873.82 | -2.53 | -0.13 | 1877.72 | 1878.03 | 1873.24 | 0 |
| 1706652000 | 1876.35 | 6.11 | 0.33 | 1877.1 | 1879.21 | 1875.98 | 0 |
| 1706565600 | 1870.24 | 8.48 | 0.46 | 1869.16 | 1871.06 | 1867.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
