We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715720400 | 4292.88 | 3.95 | 0.09 | 4290.72 | 4300.54 | 4280.77 | 0 |
| 1715634000 | 4288.93 | -23.99 | -0.56 | 4321.89 | 4337.01 | 4287.86 | 0 |
| 1715374800 | 4312.92 | -10.43 | -0.24 | 4323.28 | 4324.75 | 4304.36 | 0 |
| 1715288400 | 4323.35 | 22.66 | 0.53 | 4296.99 | 4324.3 | 4294 | 0 |
| 1715202000 | 4300.6899 | 22.08 | 0.52 | 4284.1899 | 4305.9799 | 4276.45 | 0 |
| 1715115600 | 4278.61 | 14.29 | 0.34 | 4260.2 | 4280.13 | 4240.37 | 0 |
| 1715029200 | 4264.32 | 29 | 0.68 | 4252.43 | 4273.53 | 4237.56 | 0 |
| 1714770000 | 4235.32 | 17 | 0.40 | 4228.67 | 4240.27 | 4205.9 | 0 |
| 1714683600 | 4218.32 | 39.13 | 0.94 | 4181.03 | 4219.24 | 4173.62 | 0 |
| 1714597200 | 4179.1899 | 5.09 | 0.12 | 4165.9799 | 4204.1 | 4164.06 | 0 |
| 1714510800 | 4174.1 | -8.15 | -0.19 | 4198.39 | 4222.1899 | 4172.75 | 0 |
| 1714424400 | 4182.25 | 48.74 | 1.18 | 4143.07 | 4183.17 | 4142.15 | 0 |
| 1714165200 | 4133.51 | 22.64 | 0.55 | 4117.28 | 4146.6 | 4110.3 | 0 |
| 1714078800 | 4110.87 | 0.02 | 0.00 | 4082.87 | 4120.85 | 4062.43 | 0 |
| 1713992400 | 4110.85 | -17.92 | -0.43 | 4177.1899 | 4181.97 | 4095.64 | 0 |
| 1713906000 | 4128.77 | 17.93 | 0.44 | 4119.52 | 4153.59 | 4117.85 | 0 |
| 1713819600 | 4110.84 | 0.32 | 0.01 | 4121.24 | 4138.88 | 4107.3 | 0 |
| 1713560400 | 4110.52 | 16.15 | 0.39 | 4107.96 | 4128.09 | 4102.58 | 0 |
| 1713474000 | 4094.37 | -5.62 | -0.14 | 4090.53 | 4134.85 | 4090.34 | 0 |
| 1713387600 | 4099.99 | -23.73 | -0.58 | 4134.66 | 4134.99 | 4084.76 | 0 |
| 1713301200 | 4123.72 | 36.79 | 0.90 | 4101.6 | 4134.56 | 4101.6 | 0 |
| 1713214800 | 4086.93 | -18.23 | -0.44 | 4141.91 | 4148.78 | 4082.63 | 0 |
| 1712955600 | 4105.16 | -20.32 | -0.49 | 4152.4 | 4168.57 | 4096.14 | 0 |
| 1712869200 | 4125.4799 | 1.45 | 0.04 | 4120.65 | 4142.74 | 4093.14 | 0 |
| 1712782800 | 4124.03 | 17.1 | 0.42 | 4092.15 | 4128.4799 | 4086.69 | 0 |
| 1712696400 | 4106.93 | -48.23 | -1.16 | 4136.32 | 4147.79 | 4091.02 | 0 |
| 1712610000 | 4155.16 | -11.72 | -0.28 | 4165.7299 | 4178.01 | 4153.27 | 0 |
| 1712350800 | 4166.88 | 52.4 | 1.27 | 4143.7 | 4167.75 | 4143.7 | 0 |
| 1712264400 | 4114.4799 | 20.07 | 0.49 | 4102.74 | 4130.84 | 4096.71 | 0 |
| 1712178000 | 4094.41 | -31.87 | -0.77 | 4111.82 | 4125 | 4089.38 | 0 |
| 1712091600 | 4126.28 | -19.62 | -0.47 | 4135.97 | 4138.9 | 4120.95 | 0 |
| 1712005200 | 4145.9 | -26.67 | -0.64 | 4174.95 | 4181.34 | 4142.58 | 0 |
| 1711659600 | 4172.57 | -3.21 | -0.08 | 4182.45 | 4184.84 | 4164.1 | 0 |
| 1711573200 | 4175.78 | 52.46 | 1.27 | 4153.15 | 4176.41 | 4150.67 | 0 |
| 1711486800 | 4123.32 | -8.6 | -0.21 | 4126.36 | 4136.1 | 4118.1899 | 0 |
| 1711400400 | 4131.92 | -2.08 | -0.05 | 4140.15 | 4163.12 | 4125.79 | 0 |
| 1711141200 | 4134 | 38.67 | 0.94 | 4120.4 | 4139.71 | 4117.71 | 0 |
| 1711054800 | 4095.33 | 18.49 | 0.45 | 4101.9799 | 4119.05 | 4088.99 | 0 |
| 1710968400 | 4076.84 | 22.9 | 0.56 | 4056.79 | 4098.26 | 4054.64 | 0 |
| 1710882000 | 4053.94 | 44.93 | 1.12 | 4039.93 | 4059.93 | 4034.43 | 0 |
| 1710795600 | 4009.01 | -6.75 | -0.17 | 4019.06 | 4022.3 | 3993 | 0 |
| 1710536400 | 4015.76 | 21.11 | 0.53 | 3973.96 | 4027.04 | 3973.96 | 0 |
| 1710450000 | 3994.65 | 9.67 | 0.24 | 3998.95 | 4019.19 | 3978.1 | 0 |
| 1710363600 | 3984.98 | -3.97 | -0.10 | 3986.03 | 3999.12 | 3969.54 | 0 |
| 1710277200 | 3988.95 | -27.62 | -0.69 | 4000.39 | 4000.39 | 3969.84 | 0 |
| 1710190800 | 4016.57 | -42.79 | -1.05 | 4036.59 | 4051.87 | 4006.73 | 0 |
| 1709935200 | 4059.36 | -12.24 | -0.30 | 4061.68 | 4085.07 | 4044.39 | 0 |
| 1709848800 | 4071.6 | -8.27 | -0.20 | 4079.5 | 4090.82 | 4062.54 | 0 |
| 1709762400 | 4079.87 | 3.69 | 0.09 | 4075.71 | 4088.7 | 4066.78 | 0 |
| 1709676000 | 4076.18 | -1.78 | -0.04 | 4076.37 | 4107.16 | 4063.47 | 0 |
| 1709589600 | 4077.96 | 39.15 | 0.97 | 4051.2 | 4083.88 | 4044.82 | 0 |
| 1709330400 | 4038.81 | -5.77 | -0.14 | 4046.74 | 4049.98 | 4015.57 | 0 |
| 1709244000 | 4044.58 | -9.78 | -0.24 | 4060.09 | 4060.09 | 4021.83 | 0 |
| 1709157600 | 4054.36 | 70.71 | 1.78 | 4008.12 | 4069.38 | 3994.23 | 0 |
| 1709071200 | 3983.65 | 10.43 | 0.26 | 3971.95 | 3986.55 | 3957.61 | 0 |
| 1708984800 | 3973.22 | -4.78 | -0.12 | 3987.68 | 3999.11 | 3972.93 | 0 |
| 1708725600 | 3978 | 18.62 | 0.47 | 3955.76 | 3984.06 | 3948.23 | 0 |
| 1708639200 | 3959.38 | 6.39 | 0.16 | 3949.95 | 3966.81 | 3939.75 | 0 |
| 1708552800 | 3952.99 | 1.06 | 0.03 | 3952.96 | 3963.06 | 3937.5 | 0 |
| 1708466400 | 3951.93 | 2.7 | 0.07 | 3954.31 | 3978.85 | 3945.07 | 0 |
| 1708120800 | 3949.23 | -14.19 | -0.36 | 3971.87 | 3976.49 | 3947.03 | 0 |
| 1708034400 | 3963.42 | 5.56 | 0.14 | 3958.55 | 3976.43 | 3947.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
