DJSASDC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 5,010.53 | 9.22 | 0.18% | 5,003.94 | 5,012.06 | 4,979.92 | 0 |
Jun 17 2024 | 5,001.31 | 40.74 | 0.82% | 4,949.62 | 5,005.28 | 4,944.81 | 0 |
Jun 14 2024 | 4,960.57 | -59.21 | -1.18% | 4,997.61 | 5,005.30 | 4,936.63 | 0 |
Jun 13 2024 | 5,019.78 | -33.56 | -0.66% | 5,047.27 | 5,051.67 | 5,002.24 | 0 |
Jun 12 2024 | 5,053.34 | -5.56 | -0.11% | 5,054.18 | 5,068.48 | 5,036.45 | 0 |
Jun 11 2024 | 5,058.90 | -44.76 | -0.88% | 5,087.36 | 5,087.36 | 5,043.67 | 0 |
Jun 10 2024 | 5,103.66 | -13.11 | -0.26% | 5,116.08 | 5,129.05 | 5,095.89 | 0 |
Jun 07 2024 | 5,116.77 | 21.46 | 0.42% | 5,107.25 | 5,140.75 | 5,104.54 | 0 |
Jun 06 2024 | 5,095.31 | -32.58 | -0.64% | 5,121.84 | 5,124.38 | 5,086.77 | 0 |
Jun 05 2024 | 5,127.89 | 32.63 | 0.64% | 5,098.74 | 5,128.27 | 5,080.00 | 0 |
Jun 04 2024 | 5,095.26 | 21.82 | 0.43% | 5,077.98 | 5,103.38 | 5,058.81 | 0 |
Jun 03 2024 | 5,073.44 | 16.06 | 0.32% | 5,060.40 | 5,105.27 | 5,036.31 | 0 |
May 31 2024 | 5,057.38 | 62.59 | 1.25% | 4,980.59 | 5,059.98 | 4,977.82 | 0 |
May 30 2024 | 4,994.79 | 34.04 | 0.69% | 4,972.43 | 5,000.37 | 4,943.75 | 0 |
May 29 2024 | 4,960.75 | -36.94 | -0.74% | 4,979.04 | 5,009.05 | 4,959.35 | 0 |
May 28 2024 | 4,997.69 | -53.31 | -1.06% | 5,037.86 | 5,046.00 | 4,990.65 | 0 |
May 24 2024 | 5,051.00 | 23.57 | 0.47% | 5,037.09 | 5,053.58 | 5,012.50 | 0 |
May 23 2024 | 5,027.43 | -77.16 | -1.51% | 5,094.89 | 5,100.62 | 5,024.32 | 0 |
May 22 2024 | 5,104.59 | 21.51 | 0.42% | 5,082.69 | 5,104.59 | 5,077.35 | 0 |
May 21 2024 | 5,083.08 | 15.75 | 0.31% | 5,072.25 | 5,095.03 | 5,069.49 | 0 |
May 20 2024 | 5,067.33 | 38.18 | 0.76% | 5,046.07 | 5,076.36 | 5,035.40 | 0 |
May 17 2024 | 5,029.15 | 17.37 | 0.35% | 5,029.72 | 5,035.64 | 4,995.93 | 0 |
May 16 2024 | 5,011.78 | 19.33 | 0.39% | 4,995.29 | 5,039.25 | 4,994.34 | 0 |
May 15 2024 | 4,992.45 | -27.68 | -0.55% | 5,011.05 | 5,021.32 | 4,986.52 | 0 |
May 14 2024 | 5,020.13 | 4.62 | 0.09% | 5,018.34 | 5,028.80 | 5,005.96 | 0 |
May 13 2024 | 5,015.51 | -27.68 | -0.55% | 5,054.06 | 5,071.73 | 5,014.26 | 0 |
May 10 2024 | 5,043.19 | -12.57 | -0.25% | 5,056.04 | 5,057.39 | 5,033.55 | 0 |
May 09 2024 | 5,055.76 | 26.32 | 0.52% | 5,024.93 | 5,056.87 | 5,021.43 | 0 |
May 08 2024 | 5,029.44 | 25.82 | 0.52% | 5,010.15 | 5,035.51 | 5,001.09 | 0 |
May 07 2024 | 5,003.62 | 16.72 | 0.34% | 4,982.08 | 5,005.76 | 4,959.26 | 0 |
May 06 2024 | 4,986.90 | 33.91 | 0.68% | 4,973.01 | 4,997.48 | 4,955.61 | 0 |
May 03 2024 | 4,952.99 | 19.88 | 0.40% | 4,945.58 | 4,958.78 | 4,918.59 | 0 |
May 02 2024 | 4,933.11 | 45.64 | 0.93% | 4,889.86 | 4,934.19 | 4,880.84 | 0 |
May 01 2024 | 4,887.47 | 5.95 | 0.12% | 4,872.37 | 4,916.60 | 4,869.98 | 0 |
Apr 30 2024 | 4,881.52 | -9.53 | -0.19% | 4,909.56 | 4,937.81 | 4,879.94 | 0 |
Apr 29 2024 | 4,891.05 | 57.35 | 1.19% | 4,845.59 | 4,892.13 | 4,844.33 | 0 |
Apr 26 2024 | 4,833.70 | 26.13 | 0.54% | 4,815.07 | 4,849.35 | 4,806.91 | 0 |
Apr 25 2024 | 4,807.57 | 0.02 | 0.00% | 4,775.17 | 4,818.95 | 4,751.08 | 0 |
Apr 24 2024 | 4,807.55 | -20.95 | -0.43% | 4,885.14 | 4,890.01 | 4,789.76 | 0 |
Apr 23 2024 | 4,828.50 | 20.61 | 0.43% | 4,817.69 | 4,857.53 | 4,815.73 | 0 |
Apr 22 2024 | 4,807.89 | 0.73 | 0.02% | 4,819.70 | 4,840.31 | 4,803.39 | 0 |
Apr 19 2024 | 4,807.16 | 18.54 | 0.39% | 4,804.17 | 4,827.53 | 4,797.88 | 0 |
Apr 18 2024 | 4,788.62 | -6.58 | -0.14% | 4,783.43 | 4,835.82 | 4,783.43 | 0 |
Apr 17 2024 | 4,795.20 | -27.40 | -0.57% | 4,835.39 | 4,835.78 | 4,777.04 | 0 |
Apr 16 2024 | 4,822.60 | 43.02 | 0.90% | 4,796.38 | 4,835.40 | 4,796.38 | 0 |
Apr 15 2024 | 4,779.58 | -21.31 | -0.44% | 4,843.87 | 4,851.90 | 4,774.55 | 0 |
Apr 12 2024 | 4,800.89 | -23.77 | -0.49% | 4,856.14 | 4,874.77 | 4,790.35 | 0 |
Apr 11 2024 | 4,824.66 | 0.90 | 0.02% | 4,818.65 | 4,844.85 | 4,786.82 | 0 |
Apr 10 2024 | 4,823.76 | 20.01 | 0.42% | 4,786.47 | 4,828.96 | 4,780.08 | 0 |
Apr 09 2024 | 4,803.75 | -56.41 | -1.16% | 4,838.13 | 4,851.54 | 4,785.15 | 0 |
Apr 08 2024 | 4,860.16 | -13.71 | -0.28% | 4,872.52 | 4,886.83 | 4,857.96 | 0 |
Apr 05 2024 | 4,873.87 | 61.29 | 1.27% | 4,846.76 | 4,874.89 | 4,846.76 | 0 |
Apr 04 2024 | 4,812.58 | 23.48 | 0.49% | 4,798.85 | 4,831.71 | 4,791.80 | 0 |
Apr 03 2024 | 4,789.10 | -37.64 | -0.78% | 4,809.47 | 4,824.88 | 4,783.23 | 0 |
Apr 02 2024 | 4,826.74 | -22.60 | -0.47% | 4,837.72 | 4,841.14 | 4,820.13 | 0 |
Apr 01 2024 | 4,849.34 | -31.18 | -0.64% | 4,883.31 | 4,891.15 | 4,845.20 | 0 |
Mar 28 2024 | 4,880.52 | -3.76 | -0.08% | 4,892.08 | 4,894.87 | 4,870.67 | 0 |
Mar 27 2024 | 4,884.28 | 61.29 | 1.27% | 4,857.82 | 4,885.02 | 4,854.88 | 0 |
Mar 26 2024 | 4,822.99 | -10.05 | -0.21% | 4,826.54 | 4,837.66 | 4,816.28 | 0 |
Mar 25 2024 | 4,833.04 | -2.44 | -0.05% | 4,843.02 | 4,869.54 | 4,825.87 | 0 |
Mar 22 2024 | 4,835.48 | 45.24 | 0.94% | 4,819.22 | 4,842.15 | 4,816.42 | 0 |