DJSASD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 33,503.16 | -380.19 | -1.12% | 33,647.95 | 33,693.85 | 33,247.46 | 0 |
Jun 13 2024 | 33,883.35 | -276.23 | -0.81% | 34,108.59 | 34,129.99 | 33,742.96 | 0 |
Jun 12 2024 | 34,159.58 | 54.36 | 0.16% | 34,262.64 | 34,297.15 | 34,094.15 | 0 |
Jun 11 2024 | 34,105.22 | -291.74 | -0.85% | 34,247.29 | 34,247.29 | 33,975.33 | 0 |
Jun 10 2024 | 34,396.96 | -83.34 | -0.24% | 34,438.12 | 34,523.37 | 34,349.23 | 0 |
Jun 07 2024 | 34,480.30 | -96.53 | -0.28% | 34,521.46 | 34,709.99 | 34,472.84 | 0 |
Jun 06 2024 | 34,576.83 | -152.47 | -0.44% | 34,673.16 | 34,713.14 | 34,510.85 | 0 |
Jun 05 2024 | 34,729.30 | 175.53 | 0.51% | 34,577.38 | 34,747.09 | 34,374.14 | 0 |
Jun 04 2024 | 34,553.77 | 47.05 | 0.14% | 34,446.63 | 34,603.14 | 34,276.52 | 0 |
Jun 03 2024 | 34,506.72 | 78.95 | 0.23% | 34,448.30 | 34,728.29 | 34,248.10 | 0 |
May 31 2024 | 34,427.77 | 572.67 | 1.69% | 33,872.73 | 34,435.26 | 33,838.96 | 0 |
May 30 2024 | 33,855.10 | 311.64 | 0.93% | 33,666.60 | 33,935.04 | 33,543.46 | 0 |
May 29 2024 | 33,543.46 | -428.09 | -1.26% | 33,755.73 | 33,934.52 | 33,536.42 | 0 |
May 28 2024 | 33,971.55 | -309.64 | -0.90% | 34,304.99 | 34,328.96 | 33,905.12 | 0 |
May 24 2024 | 34,281.19 | 331.38 | 0.98% | 34,101.95 | 34,282.94 | 33,992.23 | 0 |
May 23 2024 | 33,949.81 | -624.23 | -1.81% | 34,591.75 | 34,625.57 | 33,916.98 | 0 |
May 22 2024 | 34,574.04 | 39.75 | 0.12% | 34,496.29 | 34,640.09 | 34,391.89 | 0 |
May 21 2024 | 34,534.29 | 41.31 | 0.12% | 34,458.18 | 34,614.59 | 34,432.92 | 0 |
May 20 2024 | 34,492.98 | 227.21 | 0.66% | 34,355.85 | 34,571.80 | 34,308.37 | 0 |
May 17 2024 | 34,265.77 | 135.88 | 0.40% | 34,249.57 | 34,277.02 | 34,056.94 | 0 |
May 16 2024 | 34,129.89 | 94.12 | 0.28% | 33,997.63 | 34,293.19 | 33,993.63 | 0 |
May 15 2024 | 34,035.77 | -70.84 | -0.21% | 34,117.39 | 34,182.33 | 33,980.80 | 0 |
May 14 2024 | 34,106.61 | 76.28 | 0.22% | 34,114.42 | 34,185.71 | 34,029.66 | 0 |
May 13 2024 | 34,030.33 | -180.32 | -0.53% | 34,284.36 | 34,419.26 | 34,016.89 | 0 |
May 10 2024 | 34,210.65 | -75.26 | -0.22% | 34,378.30 | 34,387.49 | 34,162.75 | 0 |
May 09 2024 | 34,285.91 | 322.53 | 0.95% | 33,972.49 | 34,286.35 | 33,952.83 | 0 |
May 08 2024 | 33,963.38 | 159.60 | 0.47% | 33,806.00 | 34,019.01 | 33,762.11 | 0 |
May 07 2024 | 33,803.78 | -32.46 | -0.10% | 33,781.32 | 33,808.66 | 33,629.04 | 0 |
May 06 2024 | 33,836.24 | 262.04 | 0.78% | 33,764.19 | 33,929.41 | 33,643.60 | 0 |
May 03 2024 | 33,574.20 | 122.54 | 0.37% | 33,637.08 | 33,666.43 | 33,357.41 | 0 |
May 02 2024 | 33,451.66 | 483.01 | 1.47% | 33,076.17 | 33,455.42 | 33,017.56 | 0 |
May 01 2024 | 32,968.65 | 90.38 | 0.27% | 32,833.38 | 33,266.75 | 32,817.80 | 0 |
Apr 30 2024 | 32,878.27 | -329.50 | -0.99% | 33,151.43 | 33,323.81 | 32,874.80 | 0 |
Apr 29 2024 | 33,207.77 | 408.63 | 1.25% | 32,889.45 | 33,207.77 | 32,884.75 | 0 |
Apr 26 2024 | 32,799.14 | 141.41 | 0.43% | 32,667.98 | 32,910.19 | 32,625.97 | 0 |
Apr 25 2024 | 32,657.73 | 128.83 | 0.40% | 32,269.80 | 32,727.44 | 32,131.16 | 0 |
Apr 24 2024 | 32,528.90 | -246.99 | -0.75% | 33,051.45 | 33,084.45 | 32,380.90 | 0 |
Apr 23 2024 | 32,775.89 | 230.46 | 0.71% | 32,621.30 | 32,968.13 | 32,604.84 | 0 |
Apr 22 2024 | 32,545.43 | 120.90 | 0.37% | 32,544.62 | 32,772.53 | 32,439.25 | 0 |
Apr 19 2024 | 32,424.53 | 164.92 | 0.51% | 32,394.93 | 32,595.52 | 32,361.97 | 0 |
Apr 18 2024 | 32,259.61 | -27.88 | -0.09% | 32,243.41 | 32,611.61 | 32,243.41 | 0 |
Apr 17 2024 | 32,287.49 | -64.74 | -0.20% | 32,496.78 | 32,521.84 | 32,082.87 | 0 |
Apr 16 2024 | 32,352.23 | 195.58 | 0.61% | 32,167.05 | 32,478.13 | 32,167.05 | 0 |
Apr 15 2024 | 32,156.65 | -166.83 | -0.52% | 32,688.82 | 32,750.15 | 32,122.78 | 0 |
Apr 12 2024 | 32,323.48 | -378.47 | -1.16% | 32,726.35 | 32,882.98 | 32,240.83 | 0 |
Apr 11 2024 | 32,701.95 | -5.81 | -0.02% | 32,699.47 | 32,850.77 | 32,372.01 | 0 |
Apr 10 2024 | 32,707.76 | -126.00 | -0.38% | 32,516.72 | 32,744.43 | 32,359.54 | 0 |
Apr 09 2024 | 32,833.76 | -368.45 | -1.11% | 33,088.26 | 33,204.48 | 32,660.84 | 0 |
Apr 08 2024 | 33,202.21 | -56.92 | -0.17% | 33,286.65 | 33,394.63 | 33,179.82 | 0 |
Apr 05 2024 | 33,259.13 | 309.15 | 0.94% | 32,972.22 | 33,266.05 | 32,970.18 | 0 |
Apr 04 2024 | 32,949.98 | 124.40 | 0.38% | 33,014.35 | 33,203.52 | 32,860.13 | 0 |
Apr 03 2024 | 32,825.58 | -158.04 | -0.48% | 32,870.46 | 33,012.88 | 32,768.34 | 0 |
Apr 02 2024 | 32,983.62 | -149.51 | -0.45% | 33,063.52 | 33,075.33 | 32,942.32 | 0 |
Apr 01 2024 | 33,133.13 | -274.61 | -0.82% | 33,429.30 | 33,479.17 | 33,082.92 | 0 |
Mar 28 2024 | 33,407.74 | 25.99 | 0.08% | 33,437.53 | 33,497.73 | 33,374.47 | 0 |
Mar 27 2024 | 33,381.75 | 457.77 | 1.39% | 33,117.88 | 33,381.85 | 33,097.89 | 0 |
Mar 26 2024 | 32,923.98 | -63.82 | -0.19% | 33,026.02 | 33,063.77 | 32,916.48 | 0 |
Mar 25 2024 | 32,987.80 | 27.05 | 0.08% | 33,055.90 | 33,239.34 | 32,962.18 | 0 |
Mar 22 2024 | 32,960.75 | 127.36 | 0.39% | 32,937.06 | 33,076.75 | 32,878.52 | 0 |
Mar 21 2024 | 32,833.39 | 41.59 | 0.13% | 32,920.80 | 33,030.86 | 32,809.56 | 0 |
Mar 20 2024 | 32,791.80 | 376.20 | 1.16% | 32,380.85 | 32,844.64 | 32,361.31 | 0 |
Mar 19 2024 | 32,415.60 | 288.16 | 0.90% | 32,206.29 | 32,416.97 | 32,206.29 | 0 |
Mar 18 2024 | 32,127.44 | -37.73 | -0.12% | 32,217.51 | 32,225.73 | 31,975.46 | 0 |