DJ Russia GDR Index USD Historical Data - DJRUSGD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Russia GDR Index USD (DJRUSGD)
DJ Russia GDR Index USD (DJRUSGD) Historical

DJ Russia GDR Index USD (DJRUSGD)

2.59

0.00

(0.00%)

Closed April 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	2.59	0	0.00	2.59	2.59	2.59	0
1714078800	2.59	0	0.00	2.59	2.59	2.59	0
1713992400	2.59	0	0.00	2.59	2.59	2.59	0
1713906000	2.59	0	0.00	2.59	2.59	2.59	0
1713819600	2.59	0	0.00	2.59	2.59	2.59	0
1713560400	2.59	0	0.00	2.59	2.59	2.59	0
1713474000	2.59	0	0.00	2.59	2.59	2.59	0
1713387600	2.59	0	0.00	2.59	2.59	2.59	0
1713301200	2.59	0	0.00	2.59	2.59	2.59	0
1713214800	2.59	0	0.00	2.59	2.59	2.59	0
1712955600	2.59	0	0.00	2.59	2.59	2.59	0
1712869200	2.59	0	0.00	2.59	2.59	2.59	0
1712782800	2.59	0	0.00	2.59	2.59	2.59	0
1712696400	2.59	0	0.00	2.59	2.59	2.59	0
1712610000	2.59	0	0.00	2.59	2.59	2.59	0
1712350800	2.59	0	0.00	2.59	2.59	2.59	0
1712264400	2.59	0	0.00	2.59	2.59	2.59	0
1712178000	2.59	0	0.00	2.59	2.59	2.59	0
1712091600	2.59	0	0.00	2.59	2.59	2.59	0
1712005200	2.59	0	0.00	2.59	2.59	2.59	0
1711659600	2.59	0	0.00	2.59	2.59	2.59	0
1711573200	2.59	0	0.00	2.59	2.59	2.59	0
1711486800	2.59	0	0.00	2.59	2.59	2.59	0
1711400400	2.59	0	0.00	2.59	2.59	2.59	0
1711141200	2.59	0	0.00	2.59	2.59	2.59	0
1711054800	2.59	0	0.00	2.59	2.59	2.59	0
1710968400	2.59	0	0.00	2.59	2.59	2.59	0
1710882000	2.59	0	0.00	2.59	2.59	2.59	0
1710795600	2.59	0	0.00	2.59	2.59	2.59	0
1710536400	2.59	0	0.00	2.59	2.59	2.59	0
1710450000	2.59	0	0.00	2.59	2.59	2.59	0
1710363600	2.59	0	0.00	2.59	2.59	2.59	0
1710277200	2.59	0	0.00	2.59	2.59	2.59	0
1710190800	2.59	0	0.00	2.59	2.59	2.59	0
1709935200	2.59	0	0.00	2.59	2.59	2.59	0
1709848800	2.59	0	0.00	2.59	2.59	2.59	0
1709762400	2.59	0	0.00	2.59	2.59	2.59	0
1709676000	2.59	0	0.00	2.59	2.59	2.59	0
1709589600	2.59	0	0.00	2.59	2.59	2.59	0
1709330400	2.59	0	0.00	2.59	2.59	2.59	0
1709244000	2.59	0	0.00	2.59	2.59	2.59	0
1709157600	2.59	0	0.00	2.59	2.59	2.59	0
1709071200	2.59	0	0.00	2.59	2.59	2.59	0
1708984800	2.59	0	0.00	2.59	2.59	2.59	0
1708725600	2.59	0	0.00	2.59	2.59	2.59	0
1708639200	2.59	0	0.00	2.59	2.59	2.59	0
1708552800	2.59	0	0.00	2.59	2.59	2.59	0
1708466400	2.59	0	0.00	2.59	2.59	2.59	0
1708120800	2.59	0	0.00	2.59	2.59	2.59	0
1708034400	2.59	0	0.00	2.59	2.59	2.59	0
1707948000	2.59	0	0.00	2.59	2.59	2.59	0
1707861600	2.59	0	0.00	2.59	2.59	2.59	0
1707775200	2.59	0	0.00	2.59	2.59	2.59	0
1707516000	2.59	0	0.00	2.59	2.59	2.59	0
1707429600	2.59	0	0.00	2.59	2.59	2.59	0
1707343200	2.59	0	0.00	2.59	2.59	2.59	0
1707256800	2.59	0	0.00	2.59	2.59	2.59	0
1707170400	2.59	0	0.00	2.59	2.59	2.59	0
1706911200	2.59	0	0.00	2.59	2.59	2.59	0
1706824800	2.59	0	0.00	2.59	2.59	2.59	0
1706738400	2.59	0	0.00	2.59	2.59	2.59	0
1706652000	2.59	0	0.00	2.59	2.59	2.59	0
1706565600	2.59	0	0.00	2.59	2.59	2.59	0

DJ Russia GDR Index USD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions