We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 2254.18 | 16.23 | 0.73 | 2238.2199 | 2257.21 | 2231.56 | 0 |
| 1714078800 | 2237.95 | 8.96 | 0.40 | 2231.2399 | 2245.98 | 2206.36 | 0 |
| 1713992400 | 2228.9899 | 2.8 | 0.13 | 2233.21 | 2243.25 | 2215.69 | 0 |
| 1713906000 | 2226.19 | 26.64 | 1.21 | 2190.81 | 2230.59 | 2183.26 | 0 |
| 1713819600 | 2199.55 | 0.6 | 0.03 | 2197.43 | 2218.6 | 2164.78 | 0 |
| 1713560400 | 2198.95 | 16.71 | 0.77 | 2180.87 | 2206.7 | 2169.45 | 0 |
| 1713474000 | 2182.2399 | -18.45 | -0.84 | 2197.06 | 2218.35 | 2178.81 | 0 |
| 1713387600 | 2200.69 | -35.11 | -1.57 | 2231.64 | 2249.84 | 2200.04 | 0 |
| 1713301200 | 2235.8 | -6.29 | -0.28 | 2250.04 | 2250.04 | 2206.81 | 0 |
| 1713214800 | 2242.09 | -32.43 | -1.43 | 2270.11 | 2286.37 | 2238.62 | 0 |
| 1712955600 | 2274.52 | -18.22 | -0.79 | 2304.36 | 2339.62 | 2263.77 | 0 |
| 1712869200 | 2292.7399 | -21.78 | -0.94 | 2313.04 | 2318.77 | 2285.18 | 0 |
| 1712782800 | 2314.52 | 35.81 | 1.57 | 2291.57 | 2318.35 | 2274.46 | 0 |
| 1712696400 | 2278.71 | -10.76 | -0.47 | 2286.58 | 2302.59 | 2271.59 | 0 |
| 1712610000 | 2289.4699 | -18 | -0.78 | 2312.8 | 2320.3 | 2287.04 | 0 |
| 1712350800 | 2307.4699 | 32.75 | 1.44 | 2292.17 | 2315.45 | 2284.1 | 0 |
| 1712264400 | 2274.7199 | -8.12 | -0.36 | 2275.01 | 2282.63 | 2261.25 | 0 |
| 1712178000 | 2282.84 | 34.92 | 1.55 | 2255.64 | 2284.31 | 2254.76 | 0 |
| 1712091600 | 2247.92 | 36.08 | 1.63 | 2233.33 | 2251.32 | 2217.1 | 0 |
| 1712005200 | 2211.84 | 14.07 | 0.64 | 2198.36 | 2219.66 | 2182.44 | 0 |
| 1711659600 | 2197.77 | 15.25 | 0.70 | 2197.65 | 2205.12 | 2188.01 | 0 |
| 1711573200 | 2182.52 | 23.64 | 1.10 | 2154.1 | 2183.12 | 2152.9899 | 0 |
| 1711486800 | 2158.88 | -23.42 | -1.07 | 2177.09 | 2188.79 | 2157.23 | 0 |
| 1711400400 | 2182.3 | 24.39 | 1.13 | 2165.2 | 2193.82 | 2164.33 | 0 |
| 1711141200 | 2157.91 | -5.23 | -0.24 | 2168.65 | 2176.2199 | 2151.71 | 0 |
| 1711054800 | 2163.14 | 15.08 | 0.70 | 2149.35 | 2166.96 | 2148.96 | 0 |
| 1710968400 | 2148.06 | -0.83 | -0.04 | 2152.1 | 2156.9 | 2130.43 | 0 |
| 1710882000 | 2148.89 | 38.66 | 1.83 | 2121.05 | 2150.67 | 2116.27 | 0 |
| 1710795600 | 2110.23 | 12.76 | 0.61 | 2096.33 | 2117.25 | 2089.13 | 0 |
| 1710536400 | 2097.4699 | 15.74 | 0.76 | 2079.98 | 2104.9 | 2079.98 | 0 |
| 1710450000 | 2081.73 | 17.56 | 0.85 | 2070.4699 | 2085.11 | 2058.04 | 0 |
| 1710363600 | 2064.17 | 37.79 | 1.86 | 2026.24 | 2070.92 | 2026.24 | 0 |
| 1710277200 | 2026.38 | 1.5 | 0.07 | 2027.75 | 2031.87 | 2009.83 | 0 |
| 1710190800 | 2024.88 | 14.93 | 0.74 | 2003.49 | 2027.37 | 1988.97 | 0 |
| 1709935200 | 2009.95 | -0.84 | -0.04 | 2008.85 | 2024.71 | 1998.57 | 0 |
| 1709848800 | 2010.79 | 13.28 | 0.66 | 1993.14 | 2024.11 | 1992.16 | 0 |
| 1709762400 | 1997.51 | -8.46 | -0.42 | 2002.82 | 2029.28 | 1989.23 | 0 |
| 1709676000 | 2005.97 | 4.11 | 0.21 | 1987.71 | 2017.26 | 1986.93 | 0 |
| 1709589600 | 2001.86 | -27.68 | -1.36 | 2030.57 | 2037.84 | 1999.99 | 0 |
| 1709330400 | 2029.54 | 49.35 | 2.49 | 2004.5 | 2041.58 | 2004.5 | 0 |
| 1709244000 | 1980.19 | 3.42 | 0.17 | 1987.97 | 2004.19 | 1970.85 | 0 |
| 1709157600 | 1976.77 | -5.07 | -0.26 | 1988.8 | 2003.12 | 1967.11 | 0 |
| 1709071200 | 1981.84 | 17.68 | 0.90 | 1963.66 | 1985.2 | 1963.66 | 0 |
| 1708984800 | 1964.16 | 5.99 | 0.31 | 1959.79 | 1968.23 | 1941.42 | 0 |
| 1708725600 | 1958.17 | -10.76 | -0.55 | 1942.59 | 1963.85 | 1920.81 | 0 |
| 1708639200 | 1968.93 | 21.98 | 1.13 | 1945 | 1975.57 | 1935.18 | 0 |
| 1708552800 | 1946.95 | 43.78 | 2.30 | 1903.2 | 1956.11 | 1903.2 | 0 |
| 1708466400 | 1903.17 | -16.65 | -0.87 | 1909.78 | 1921.6 | 1892.5 | 0 |
| 1708120800 | 1919.82 | 6.02 | 0.31 | 1917.74 | 1930.05 | 1897.77 | 0 |
| 1708034400 | 1913.8 | 59.78 | 3.22 | 1859.93 | 1919.9 | 1859.93 | 0 |
| 1707948000 | 1854.02 | 1.67 | 0.09 | 1866.24 | 1880.37 | 1845.2 | 0 |
| 1707861600 | 1852.35 | -20.89 | -1.12 | 1865.79 | 1872.69 | 1837.56 | 0 |
| 1707775200 | 1873.24 | 34.16 | 1.86 | 1839.24 | 1879.79 | 1839.24 | 0 |
| 1707516000 | 1839.08 | -3.71 | -0.20 | 1844.57 | 1851.6 | 1831.11 | 0 |
| 1707429600 | 1842.79 | 32.3 | 1.78 | 1811.8 | 1847.76 | 1811.8 | 0 |
| 1707343200 | 1810.49 | 11.84 | 0.66 | 1795.27 | 1814.9 | 1791.65 | 0 |
| 1707256800 | 1798.65 | 22.68 | 1.28 | 1775.72 | 1812.13 | 1775.72 | 0 |
| 1707170400 | 1775.97 | -8.64 | -0.48 | 1775.51 | 1787.61 | 1750.52 | 0 |
| 1706911200 | 1784.61 | -35.29 | -1.94 | 1817.57 | 1818.07 | 1784 | 0 |
| 1706824800 | 1819.9 | -24.02 | -1.30 | 1848.01 | 1868.82 | 1807.24 | 0 |
| 1706738400 | 1843.92 | -42.1 | -2.23 | 1883.89 | 1887.58 | 1843.53 | 0 |
| 1706652000 | 1886.02 | 3.82 | 0.20 | 1881.45 | 1890.57 | 1840.36 | 0 |
| 1706565600 | 1882.2 | -9.53 | -0.50 | 1885.6 | 1885.62 | 1863.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
