We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 3583.32 | 42.82 | 1.21 | 3578.81 | 3605.92 | 3545.42 | 0 |
| 1714078800 | 3540.5 | 74.1 | 2.14 | 3453.37 | 3553.32 | 3418.44 | 0 |
| 1713992400 | 3466.4 | -18.15 | -0.52 | 3458.5 | 3487.37 | 3450.67 | 0 |
| 1713906000 | 3484.55 | 73.8 | 2.16 | 3376.61 | 3500.33 | 3371.43 | 0 |
| 1713819600 | 3410.75 | -141.86 | -3.99 | 3413.18 | 3486 | 3403.58 | 0 |
| 1713560400 | 3552.61 | 51.31 | 1.47 | 3494.85 | 3572.86 | 3485.71 | 0 |
| 1713474000 | 3501.3 | 13.25 | 0.38 | 3526.62 | 3547.65 | 3478.55 | 0 |
| 1713387600 | 3488.05 | 42.27 | 1.23 | 3476.04 | 3534.12 | 3445.43 | 0 |
| 1713301200 | 3445.78 | -23.9 | -0.69 | 3403.46 | 3477.63 | 3383.98 | 0 |
| 1713214800 | 3469.68 | -30.05 | -0.86 | 3530.29 | 3530.29 | 3415.64 | 0 |
| 1712955600 | 3499.73 | -66.31 | -1.86 | 3634.44 | 3698.82 | 3475.34 | 0 |
| 1712869200 | 3566.04 | 46.23 | 1.31 | 3557.59 | 3573 | 3487.47 | 0 |
| 1712782800 | 3519.81 | -57.03 | -1.59 | 3468.8 | 3564.77 | 3451.19 | 0 |
| 1712696400 | 3576.84 | 50.03 | 1.42 | 3598.11 | 3627.49 | 3545.86 | 0 |
| 1712610000 | 3526.81 | -24.23 | -0.68 | 3587.25 | 3607.55 | 3484.62 | 0 |
| 1712350800 | 3551.04 | 93.54 | 2.71 | 3443.8 | 3565.31 | 3436.06 | 0 |
| 1712264400 | 3457.5 | -66.22 | -1.88 | 3518.53 | 3518.53 | 3453.53 | 0 |
| 1712178000 | 3523.72 | 80.29 | 2.33 | 3433.46 | 3533.68 | 3433.46 | 0 |
| 1712091600 | 3443.43 | 30.32 | 0.89 | 3437.33 | 3460.03 | 3405.26 | 0 |
| 1712005200 | 3413.11 | 41.88 | 1.24 | 3447.76 | 3462.3 | 3386.19 | 0 |
| 1711659600 | 3371.23 | 86.67 | 2.64 | 3323.35 | 3383.05 | 3298.34 | 0 |
| 1711573200 | 3284.56 | 143.69 | 4.57 | 3165.16 | 3285.35 | 3163.11 | 0 |
| 1711486800 | 3140.87 | -7.24 | -0.23 | 3196.61 | 3196.61 | 3140.3 | 0 |
| 1711400400 | 3148.11 | 32.35 | 1.04 | 3144.17 | 3196.82 | 3144.17 | 0 |
| 1711141200 | 3115.76 | -43.05 | -1.36 | 3125.25 | 3170.52 | 3111.12 | 0 |
| 1711054800 | 3158.81 | -31.48 | -0.99 | 3234.31 | 3256.23 | 3156.28 | 0 |
| 1710968400 | 3190.29 | 125.68 | 4.10 | 3042.76 | 3214.83 | 3036.44 | 0 |
| 1710882000 | 3064.61 | -62.91 | -2.01 | 3094.57 | 3099.09 | 3061.58 | 0 |
| 1710795600 | 3127.52 | -31.15 | -0.99 | 3153.31 | 3157.8 | 3121.37 | 0 |
| 1710536400 | 3158.67 | 25.31 | 0.81 | 3128.76 | 3172.4 | 3118.79 | 0 |
| 1710450000 | 3133.36 | -47.07 | -1.48 | 3149.17 | 3162.56 | 3116.38 | 0 |
| 1710363600 | 3180.43 | 71.98 | 2.32 | 3111.41 | 3197.63 | 3111.41 | 0 |
| 1710277200 | 3108.45 | -56.19 | -1.78 | 3094.67 | 3121.6 | 3072.06 | 0 |
| 1710190800 | 3164.64 | 56.28 | 1.81 | 3096.65 | 3180.2199 | 3095.34 | 0 |
| 1709935200 | 3108.36 | -3.89 | -0.12 | 3138.5 | 3147.78 | 3088.69 | 0 |
| 1709848800 | 3112.25 | 35.81 | 1.16 | 3110.68 | 3116.23 | 3080.63 | 0 |
| 1709762400 | 3076.44 | 76.34 | 2.54 | 3029.43 | 3099.13 | 3024.7 | 0 |
| 1709676000 | 3000.1 | 10.39 | 0.35 | 3029.1 | 3043.41 | 2989.18 | 0 |
| 1709589600 | 2989.71 | 119.83 | 4.18 | 2911.38 | 2992.42 | 2910.86 | 0 |
| 1709330400 | 2869.88 | 122.42 | 4.46 | 2770.9 | 2880.54 | 2733.25 | 0 |
| 1709244000 | 2747.46 | 66.29 | 2.47 | 2734.54 | 2769.39 | 2724.81 | 0 |
| 1709157600 | 2681.17 | -43.37 | -1.59 | 2701.9699 | 2707.04 | 2668.17 | 0 |
| 1709071200 | 2724.54 | -29.64 | -1.08 | 2757.4699 | 2768.89 | 2719.79 | 0 |
| 1708984800 | 2754.18 | -53.75 | -1.91 | 2770.45 | 2772.69 | 2735.19 | 0 |
| 1708725600 | 2807.93 | 36.83 | 1.33 | 2772.9 | 2816.29 | 2725.6 | 0 |
| 1708639200 | 2771.1 | -56.41 | -2.00 | 2805.35 | 2813.53 | 2764.76 | 0 |
| 1708552800 | 2827.51 | -13.84 | -0.49 | 2828.94 | 2830.77 | 2792.9899 | 0 |
| 1708466400 | 2841.35 | 0.83 | 0.03 | 2858.06 | 2876.43 | 2820.73 | 0 |
| 1708120800 | 2840.52 | -3.52 | -0.12 | 2824.01 | 2868.78 | 2812.68 | 0 |
| 1708034400 | 2844.04 | 85.32 | 3.09 | 2813.33 | 2884.66 | 2808.46 | 0 |
| 1707948000 | 2758.7199 | 22.56 | 0.82 | 2749.9699 | 2764.92 | 2723.76 | 0 |
| 1707861600 | 2736.16 | -228.06 | -7.69 | 2876.21 | 2876.21 | 2713.31 | 0 |
| 1707775200 | 2964.2199 | 29.5 | 1.01 | 2925.42 | 2977.55 | 2921.85 | 0 |
| 1707516000 | 2934.7199 | -38.58 | -1.30 | 2966.87 | 2966.87 | 2920.42 | 0 |
| 1707429600 | 2973.3 | -28.1 | -0.94 | 2982.38 | 2996.05 | 2966.63 | 0 |
| 1707343200 | 3001.4 | -21.48 | -0.71 | 3014.13 | 3032.2 | 2995.31 | 0 |
| 1707256800 | 3022.88 | 40.15 | 1.35 | 2999.52 | 3032.44 | 2980.7199 | 0 |
| 1707170400 | 2982.73 | -59.91 | -1.97 | 2987.66 | 3000.26 | 2956.08 | 0 |
| 1706911200 | 3042.64 | -84.26 | -2.69 | 3039.51 | 3053.84 | 2996.3 | 0 |
| 1706824800 | 3126.9 | 123.83 | 4.12 | 3032.71 | 3126.9 | 3027.5 | 0 |
| 1706738400 | 3003.07 | -26.71 | -0.88 | 3039.83 | 3087.21 | 2999.76 | 0 |
| 1706652000 | 3029.78 | -2.87 | -0.09 | 3053.69 | 3063.43 | 3002.7199 | 0 |
| 1706565600 | 3032.65 | 23.59 | 0.78 | 3032.28 | 3051.4899 | 2990.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
