We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 3190.92 | 41.82 | 1.33 | 3143.42 | 3210.77 | 3143.42 | 0 |
| 1714078800 | 3149.1 | 53.52 | 1.73 | 3097.81 | 3162.4899 | 3056.98 | 0 |
| 1713992400 | 3095.58 | -6.4 | -0.21 | 3110.9899 | 3115.66 | 3081.07 | 0 |
| 1713906000 | 3101.98 | 57.66 | 1.89 | 3013.19 | 3115.34 | 3009.08 | 0 |
| 1713819600 | 3044.32 | -138.2 | -4.34 | 3054.27 | 3114.68 | 3041.13 | 0 |
| 1713560400 | 3182.52 | 42.5 | 1.35 | 3139.42 | 3198.76 | 3123.94 | 0 |
| 1713474000 | 3140.02 | 10.12 | 0.32 | 3120.77 | 3178.43 | 3120.4699 | 0 |
| 1713387600 | 3129.9 | 26.26 | 0.85 | 3097.58 | 3177.2199 | 3097.58 | 0 |
| 1713301200 | 3103.64 | -12.49 | -0.40 | 3128.9899 | 3129.38 | 3048.42 | 0 |
| 1713214800 | 3116.13 | -24.71 | -0.79 | 3160.91 | 3160.91 | 3063.6 | 0 |
| 1712955600 | 3140.84 | -38.14 | -1.20 | 3190.78 | 3317.1 | 3121.67 | 0 |
| 1712869200 | 3178.98 | 42.36 | 1.35 | 3167.96 | 3183.95 | 3116.73 | 0 |
| 1712782800 | 3136.62 | -25.23 | -0.80 | 3176.91 | 3176.91 | 3070.08 | 0 |
| 1712696400 | 3161.85 | 42.43 | 1.36 | 3114.36 | 3204.17 | 3114.36 | 0 |
| 1712610000 | 3119.42 | -24.9 | -0.79 | 3172.88 | 3190.6 | 3085.9699 | 0 |
| 1712350800 | 3144.32 | 92.96 | 3.05 | 3058.79 | 3155.2199 | 3051.91 | 0 |
| 1712264400 | 3051.36 | -55 | -1.77 | 3097.44 | 3097.44 | 3046.39 | 0 |
| 1712178000 | 3106.36 | 61.82 | 2.03 | 3043.13 | 3115.14 | 3035.28 | 0 |
| 1712091600 | 3044.54 | 26.13 | 0.87 | 3017.79 | 3057.87 | 3013.09 | 0 |
| 1712005200 | 3018.41 | 42.53 | 1.43 | 3043.21 | 3056.73 | 2995 | 0 |
| 1711659600 | 2975.88 | 72.01 | 2.48 | 2900.44 | 2985.66 | 2900.44 | 0 |
| 1711573200 | 2903.87 | 123.76 | 4.45 | 2805.32 | 2904 | 2803.93 | 0 |
| 1711486800 | 2780.11 | -6.98 | -0.25 | 2822.78 | 2822.78 | 2779.57 | 0 |
| 1711400400 | 2787.09 | 25.15 | 0.91 | 2783.23 | 2827.76 | 2783.23 | 0 |
| 1711141200 | 2761.94 | -22.72 | -0.82 | 2763.23 | 2803.46 | 2758.44 | 0 |
| 1711054800 | 2784.66 | -18.61 | -0.66 | 2796.34 | 2867.5 | 2783.06 | 0 |
| 1710968400 | 2803.27 | 94.46 | 3.49 | 2711.4699 | 2824.42 | 2688.86 | 0 |
| 1710882000 | 2708.81 | -49.5 | -1.79 | 2771.85 | 2771.85 | 2705.73 | 0 |
| 1710795600 | 2758.31 | -28.74 | -1.03 | 2780.43 | 2785.66 | 2753.09 | 0 |
| 1710536400 | 2787.05 | 24.21 | 0.88 | 2764.62 | 2792.7199 | 2748.98 | 0 |
| 1710450000 | 2762.84 | -28.87 | -1.03 | 2765.5 | 2777.4699 | 2749.09 | 0 |
| 1710363600 | 2791.71 | 59.33 | 2.17 | 2735.18 | 2805.34 | 2735.18 | 0 |
| 1710277200 | 2732.38 | -47.12 | -1.70 | 2782.73 | 2782.73 | 2706.62 | 0 |
| 1710190800 | 2779.5 | 48.39 | 1.77 | 2723.62 | 2794.31 | 2723.23 | 0 |
| 1709935200 | 2731.11 | 1.44 | 0.05 | 2725.61 | 2757.11 | 2709.37 | 0 |
| 1709848800 | 2729.67 | 20.62 | 0.76 | 2733.12 | 2738.4 | 2708.12 | 0 |
| 1709762400 | 2709.05 | 52.53 | 1.98 | 2654.79 | 2727.01 | 2654.79 | 0 |
| 1709676000 | 2656.52 | 11.57 | 0.44 | 2647.15 | 2690.02 | 2643.33 | 0 |
| 1709589600 | 2644.95 | 109.76 | 4.33 | 2537.12 | 2646.34 | 2537.12 | 0 |
| 1709330400 | 2535.19 | 105.1 | 4.32 | 2435.35 | 2543.91 | 2421.62 | 0 |
| 1709244000 | 2430.09 | 58.59 | 2.47 | 2416.35 | 2443.59 | 2409.54 | 0 |
| 1709157600 | 2371.5 | -29.8 | -1.24 | 2410.52 | 2410.52 | 2360.65 | 0 |
| 1709071200 | 2401.3 | -22.36 | -0.92 | 2426.37 | 2436.6 | 2396.76 | 0 |
| 1708984800 | 2423.66 | -46.57 | -1.89 | 2472.32 | 2472.32 | 2408.95 | 0 |
| 1708725600 | 2470.23 | 36.16 | 1.49 | 2430.39 | 2477.94 | 2393.35 | 0 |
| 1708639200 | 2434.07 | -55.41 | -2.23 | 2487.13 | 2487.13 | 2429.91 | 0 |
| 1708552800 | 2489.48 | -14.07 | -0.56 | 2505.14 | 2505.14 | 2459.35 | 0 |
| 1708466400 | 2503.55 | 7.43 | 0.30 | 2514.33 | 2532.94 | 2485.71 | 0 |
| 1708120800 | 2496.12 | 0.8 | 0.03 | 2484.01 | 2517.8 | 2473.2399 | 0 |
| 1708034400 | 2495.32 | 61.02 | 2.51 | 2426.89 | 2533.7199 | 2426.89 | 0 |
| 1707948000 | 2434.3 | 15.8 | 0.65 | 2417.77 | 2441.41 | 2405.58 | 0 |
| 1707861600 | 2418.5 | -179.56 | -6.91 | 2534.42 | 2534.42 | 2400.78 | 0 |
| 1707775200 | 2598.06 | 23.97 | 0.93 | 2574.2 | 2607.09 | 2563.21 | 0 |
| 1707516000 | 2574.09 | -32.87 | -1.26 | 2603.29 | 2603.29 | 2559.61 | 0 |
| 1707429600 | 2606.96 | -25.48 | -0.97 | 2633.88 | 2633.88 | 2602.31 | 0 |
| 1707343200 | 2632.44 | -23.93 | -0.90 | 2647.57 | 2660.85 | 2629.33 | 0 |
| 1707256800 | 2656.37 | 25.37 | 0.96 | 2630.69 | 2662.96 | 2628.2199 | 0 |
| 1707170400 | 2631 | -36.98 | -1.39 | 2677.76 | 2677.76 | 2607.37 | 0 |
| 1706911200 | 2667.98 | -58.41 | -2.14 | 2733.33 | 2733.33 | 2627.81 | 0 |
| 1706824800 | 2726.39 | 97.02 | 3.69 | 2643.33 | 2727.53 | 2643.33 | 0 |
| 1706738400 | 2629.37 | -15.69 | -0.59 | 2639.11 | 2691.13 | 2625.69 | 0 |
| 1706652000 | 2645.06 | -5.67 | -0.21 | 2645.88 | 2677.45 | 2630.44 | 0 |
| 1706565600 | 2650.73 | 14.54 | 0.55 | 2634.82 | 2667.2 | 2622.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
