DJ Islamic Market Malaysia Titans 25 Historical Data - DJMY25 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Islamic Market Malaysia Titans 25 (DJMY25)
DJ Islamic Market Malaysia Titans 25 (DJMY25) Historical

DJ Islamic Market Malaysia Titans 25 (DJMY25)

901.81

4.26

(0.47%)

Closed April 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	901.81	4.26	0.47	900.93	902.27	900.58	0
1714078800	897.55	-3.11	-0.35	897.93	898.74	897.27	0
1713992400	900.66	6.87	0.77	899.5	900.66	898.48	0
1713906000	893.79	0.15	0.02	895.25	895.51	893.41	0
1713819600	893.64	3.69	0.41	893.71	894.79	893.27	0
1713560400	889.95	0.17	0.02	890.29	892.1	889.39	0
1713474000	889.78	1.27	0.14	890.62	890.93	889.25	0
1713387600	888.51	0.55	0.06	889.24	890.56	888.13	0
1713301200	887.96	3.88	0.44	888.04	889.48	887.34	0
1713214800	884.08	-5.08	-0.57	886.19	886.57	884.04	0
1712955600	889.16	-2.61	-0.29	887.83	890.25	887.69	0
1712869200	891.77	0	0.00	891.77	891.77	891.77	0
1712782800	891.77	0	0.00	891.77	891.77	891.77	0
1712696400	891.77	-1.41	-0.16	892.81	893.07	890.51	0
1712610000	893.18	-1.21	-0.14	892.87	894.09	892.21	0
1712350800	894.39	7.16	0.81	893.11	894.39	892.2	0
1712264400	887.23	9.07	1.03	887.84	888.69	887.05	0
1712178000	878.16	-0.3	-0.03	878.72	880.1	877.76	0
1712091600	878.46	4.2	0.48	879.47	880.47	877.86	0
1712005200	874.26	5.77	0.66	872.29	874.26	871.45	0
1711659600	868.49	0	0.00	868.49	868.49	868.49	0
1711573200	868.49	-3.62	-0.42	868.8	869.76	868.11	0
1711486800	872.11	2.84	0.33	871.62	872.2	870.46	0
1711400400	869.27	-3.6	-0.41	869.81	870.07	868.62	0
1711141200	872.87	-0.28	-0.03	871.69	873.06	870.68	0
1711054800	873.15	4.25	0.49	872.65	873.63	871.89	0
1710968400	868.9	2.73	0.32	871.93	872.58	868.9	0
1710882000	866.17	-6.79	-0.78	868.32	868.95	866.17	0
1710795600	872.96	-4.73	-0.54	872.16	873.26	871.86	0
1710536400	877.69	4.74	0.54	869.63	877.69	869.63	0
1710450000	872.95	3.54	0.41	870.79	872.95	870.23	0
1710363600	869.41	-6.18	-0.71	870.69	872.58	869.04	0
1710277200	875.59	4.09	0.47	876.09	878.18	873.8	0
1710190800	871.5	3.85	0.44	872.31	873.24	871.31	0
1709935200	867.65	-0.18	-0.02	868.1	868.79	867.09	0
1709848800	867.83	1.25	0.14	867.24	868.91	866.79	0
1709762400	866.58	-2.43	-0.28	867.13	868.38	866.4	0
1709676000	869.01	-6.07	-0.69	868.41	870.02	868.08	0
1709589600	875.08	-2.06	-0.23	874.34	875.37	873.94	0
1709330400	877.14	-4.51	-0.51	876.86	877.42	876.34	0
1709244000	881.65	1.25	0.14	883.03	884.99	878.41	0
1709157600	880.4	-4.83	-0.55	882.9	883.13	880.03	0
1709071200	885.23	4.71	0.53	883.65	885.23	883.65	0
1708984800	880.52	-5.23	-0.59	880.89	881.6	880.19	0
1708725600	885.75	-7.58	-0.85	886.31	886.68	885.03	0
1708639200	893.33	4.15	0.47	892.86	893.33	891.08	0
1708552800	889.18	-2.46	-0.28	887.86	889.45	887.57	0
1708466400	891.64	14.62	1.67	891.98	892.36	891.01	0
1708120800	877.02	3.76	0.43	876.01	877.48	875.19	0
1708034400	873.26	1.21	0.14	872.76	874.53	872.57	0
1707948000	872.05	-4.42	-0.50	870.82	872.05	870.04	0
1707861600	876.47	8.3	0.96	876.38	877.09	875.59	0
1707775200	868.17	0	0.00	868.17	868.17	868.17	0
1707516000	868.17	1.03	0.12	868.33	869.43	867.71	0
1707429600	867.14	0.54	0.06	866.59	868.07	866.52	0
1707343200	866.6	-2.61	-0.30	865.89	866.83	865.46	0
1707256800	869.21	0.74	0.09	868.82	869.76	867.61	0
1707170400	868.47	-0.92	-0.11	870.36	870.68	867.92	0
1706911200	869.39	0.03	0.00	868.94	870.22	868.24	0
1706824800	869.36	0	0.00	869.36	869.36	869.36	0
1706738400	869.36	-2.61	-0.30	870.7	871.12	869.36	0
1706652000	871.97	-3.81	-0.44	873.17	873.69	871.78	0
1706565600	875.78	4.84	0.56	877.85	878.23	875.69	0

DJ Islamic Market Malays...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions