We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 628.69 | 0.29 | 0.05 | 628.76 | 630.04 | 628.47 | 0 |
| 1714078800 | 628.4 | -0.74 | -0.12 | 630.07 | 630.30999 | 628.09 | 0 |
| 1713992400 | 629.14 | -1.57 | -0.25 | 631.83 | 632.14 | 628.96 | 0 |
| 1713906000 | 630.71 | -1.72 | -0.27 | 634.95 | 635.29999 | 630.36 | 0 |
| 1713819600 | 632.42999 | -3.31 | -0.52 | 638.29 | 638.29999 | 632.37 | 0 |
| 1713560400 | 635.74 | -3.39 | -0.53 | 637.75 | 638.02 | 635.61 | 0 |
| 1713474000 | 639.13 | 4.11 | 0.65 | 639.07 | 640.36 | 638.07 | 0 |
| 1713387600 | 635.02 | -1.57 | -0.25 | 636.11 | 636.25 | 634.84 | 0 |
| 1713301200 | 636.59 | -8.17 | -1.27 | 641.96 | 642 | 636.52 | 0 |
| 1713214800 | 644.76 | -1.74 | -0.27 | 644.61 | 645.35 | 644.14 | 0 |
| 1712955600 | 646.5 | -0.26 | -0.04 | 646.54999 | 646.63 | 646.19 | 0 |
| 1712869200 | 646.76 | 0 | 0.00 | 646.76 | 646.76 | 646.76 | 0 |
| 1712782800 | 646.76 | 0 | 0.00 | 646.76 | 646.76 | 646.76 | 0 |
| 1712696400 | 646.76 | 0.39 | 0.06 | 646.36 | 647.1 | 646.33 | 0 |
| 1712610000 | 646.37 | -0.49 | -0.08 | 646.24 | 646.62 | 645.41999 | 0 |
| 1712350800 | 646.86 | 0.28 | 0.04 | 645.62 | 647.05999 | 645.41999 | 0 |
| 1712264400 | 646.58 | 3.3 | 0.51 | 645.54 | 647.01 | 645.17999 | 0 |
| 1712178000 | 643.28 | -6.14 | -0.95 | 648.63 | 648.63 | 642.9 | 0 |
| 1712091600 | 649.41999 | 0.37 | 0.06 | 649.7 | 650.34 | 648.5 | 0 |
| 1712005200 | 649.04999 | 0.09 | 0.01 | 646.35 | 649.36 | 644.79999 | 0 |
| 1711659600 | 648.96 | -0.89 | -0.14 | 650.97 | 651.85 | 648.86 | 0 |
| 1711573200 | 649.85 | -4.08 | -0.62 | 652.6 | 653.24 | 649.65 | 0 |
| 1711486800 | 653.92999 | -2.85 | -0.43 | 657.14 | 657.33 | 653.86 | 0 |
| 1711400400 | 656.78 | -2.6 | -0.39 | 658.6 | 658.62 | 656.54 | 0 |
| 1711141200 | 659.38 | 0.9 | 0.14 | 658.98 | 659.74 | 658.77 | 0 |
| 1711054800 | 658.48 | 1.19 | 0.18 | 658.27 | 659.51 | 658.22 | 0 |
| 1710968400 | 657.29 | 0.8 | 0.12 | 657.49 | 658.17999 | 656.88 | 0 |
| 1710882000 | 656.49 | -1.06 | -0.16 | 658.45 | 659.07 | 656.24 | 0 |
| 1710795600 | 657.54999 | -1.12 | -0.17 | 658.97 | 659.38 | 657.51 | 0 |
| 1710536400 | 658.66999 | -1.18 | -0.18 | 656.92999 | 658.91999 | 656.62 | 0 |
| 1710450000 | 659.85 | 2.77 | 0.42 | 657.99 | 660.16 | 657.75 | 0 |
| 1710363600 | 657.08 | -0.6 | -0.09 | 658.96 | 659.4 | 656.58 | 0 |
| 1710277200 | 657.67999 | -0.06 | -0.01 | 658.5 | 659.08 | 657.49 | 0 |
| 1710190800 | 657.74 | 2.1 | 0.32 | 657.35 | 659.98 | 656.9 | 0 |
| 1709935200 | 655.64 | 0.45 | 0.07 | 655.14 | 655.99 | 654.74 | 0 |
| 1709848800 | 655.19 | 1.04 | 0.16 | 654.29999 | 655.53 | 653.89 | 0 |
| 1709762400 | 654.15 | -17.95 | -2.67 | 657.67999 | 657.98 | 653.79999 | 0 |
| 1709676000 | 672.1 | -4.97 | -0.73 | 675.53 | 675.61 | 671.46 | 0 |
| 1709589600 | 677.07 | 1.64 | 0.24 | 676.88 | 677.1 | 675.43 | 0 |
| 1709330400 | 675.43 | 1.09 | 0.16 | 674.01 | 675.67 | 673.77 | 0 |
| 1709244000 | 674.34 | -0.53 | -0.08 | 673.25 | 674.75 | 672.55 | 0 |
| 1709157600 | 674.87 | -1.7 | -0.25 | 675.5 | 675.88 | 674.75 | 0 |
| 1709071200 | 676.57 | 4.37 | 0.65 | 672.34 | 677.41 | 672.09 | 0 |
| 1708984800 | 672.2 | 1 | 0.15 | 670.82 | 672.55 | 670.53 | 0 |
| 1708725600 | 671.2 | -1.2 | -0.18 | 671.53 | 671.89 | 670.61 | 0 |
| 1708639200 | 672.4 | -4.78 | -0.71 | 674.04 | 674.45 | 672.36 | 0 |
| 1708552800 | 677.18 | 0.1 | 0.01 | 675.17 | 677.4 | 675.02 | 0 |
| 1708466400 | 677.08 | 4.35 | 0.65 | 676.04 | 677.34 | 675.81 | 0 |
| 1708120800 | 672.73 | 1.84 | 0.27 | 671.21 | 672.99 | 670.34 | 0 |
| 1708034400 | 670.89 | 0.24 | 0.04 | 671.49 | 671.6 | 670.16999 | 0 |
| 1707948000 | 670.65 | 4.82 | 0.72 | 669.79 | 670.83 | 669.29 | 0 |
| 1707861600 | 665.83 | 0.46 | 0.07 | 666.1 | 666.84 | 665.66999 | 0 |
| 1707775200 | 665.37 | 4.2 | 0.64 | 664.21 | 665.57 | 663.27 | 0 |
| 1707516000 | 661.16999 | 0.31 | 0.05 | 661.36 | 661.6 | 660.65 | 0 |
| 1707429600 | 660.86 | 0.4 | 0.06 | 659.79 | 660.91 | 659.41999 | 0 |
| 1707343200 | 660.46 | 1.55 | 0.24 | 658.79 | 661.04999 | 658.37 | 0 |
| 1707256800 | 658.91 | -3.48 | -0.53 | 659.41999 | 660.16 | 658.51 | 0 |
| 1707170400 | 662.39 | -4.68 | -0.70 | 662.75 | 663.63 | 662.27 | 0 |
| 1706911200 | 667.07 | -0.52 | -0.08 | 668.13 | 668.19 | 667.05999 | 0 |
| 1706824800 | 667.59 | -1.68 | -0.25 | 666.5 | 667.61 | 664.37 | 0 |
| 1706738400 | 669.27 | -4.93 | -0.73 | 675.51 | 675.53 | 669.16 | 0 |
| 1706652000 | 674.2 | -0.64 | -0.09 | 675.45 | 676.86 | 673.41 | 0 |
| 1706565600 | 674.84 | -2.23 | -0.33 | 675.92 | 676.95 | 674.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
