We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1825.12 | 3.46 | 0.19 | 1825.87 | 1830.25 | 1815.83 | 0 |
| 1714078800 | 1821.66 | -3.49 | -0.19 | 1823.1 | 1829.95 | 1810.69 | 0 |
| 1713992400 | 1825.15 | -13.02 | -0.71 | 1840.45 | 1851.55 | 1816.72 | 0 |
| 1713906000 | 1838.17 | 26.45 | 1.46 | 1822.62 | 1842.96 | 1816 | 0 |
| 1713819600 | 1811.72 | 15.28 | 0.85 | 1802.25 | 1813.66 | 1792.66 | 0 |
| 1713560400 | 1796.44 | -14.67 | -0.81 | 1806.21 | 1812.42 | 1785.41 | 0 |
| 1713474000 | 1811.11 | 0.23 | 0.01 | 1815.27 | 1827.21 | 1805.93 | 0 |
| 1713387600 | 1810.88 | -1.37 | -0.08 | 1811.67 | 1821.39 | 1800.93 | 0 |
| 1713301200 | 1812.25 | -5.01 | -0.28 | 1811.92 | 1818.26 | 1801.62 | 0 |
| 1713214800 | 1817.26 | -9.58 | -0.52 | 1835.29 | 1855.08 | 1815.49 | 0 |
| 1712955600 | 1826.84 | -4.93 | -0.27 | 1834.55 | 1837.88 | 1822.6 | 0 |
| 1712869200 | 1831.77 | 10.85 | 0.60 | 1821.99 | 1836.88 | 1821.44 | 0 |
| 1712782800 | 1820.92 | 2.42 | 0.13 | 1828.44 | 1832.33 | 1797.62 | 0 |
| 1712696400 | 1818.5 | -1.43 | -0.08 | 1825.81 | 1842.84 | 1808.12 | 0 |
| 1712610000 | 1819.93 | 7.03 | 0.39 | 1819.83 | 1836.2 | 1805.77 | 0 |
| 1712350800 | 1812.9 | 31.46 | 1.77 | 1781.97 | 1818.8 | 1772.67 | 0 |
| 1712264400 | 1781.44 | -12.34 | -0.69 | 1801.18 | 1821.99 | 1780.77 | 0 |
| 1712178000 | 1793.78 | 6.77 | 0.38 | 1784.38 | 1803.61 | 1777.38 | 0 |
| 1712091600 | 1787.01 | 6.18 | 0.35 | 1777.43 | 1787.51 | 1773.19 | 0 |
| 1712005200 | 1780.83 | 13.56 | 0.77 | 1773.57 | 1790.24 | 1773.57 | 0 |
| 1711659600 | 1767.27 | -0.75 | -0.04 | 1773.77 | 1774.41 | 1762.74 | 0 |
| 1711573200 | 1768.02 | 0.68 | 0.04 | 1767.63 | 1781.71 | 1757.69 | 0 |
| 1711486800 | 1767.34 | -8.25 | -0.46 | 1779.92 | 1812.96 | 1765.23 | 0 |
| 1711400400 | 1775.59 | 25.1 | 1.43 | 1743.83 | 1781.43 | 1743.46 | 0 |
| 1711141200 | 1750.49 | 16.2 | 0.93 | 1732.22 | 1750.7 | 1731.95 | 0 |
| 1711054800 | 1734.29 | -11.82 | -0.68 | 1753.44 | 1753.73 | 1728.7 | 0 |
| 1710968400 | 1746.11 | 18.69 | 1.08 | 1731.39 | 1749.68 | 1725.41 | 0 |
| 1710882000 | 1727.42 | 11.32 | 0.66 | 1717.36 | 1732.69 | 1712.32 | 0 |
| 1710795600 | 1716.1 | 20.51 | 1.21 | 1708.81 | 1723.57 | 1702.91 | 0 |
| 1710536400 | 1695.59 | -2.87 | -0.17 | 1692.3 | 1708.96 | 1688.81 | 0 |
| 1710450000 | 1698.46 | 6.11 | 0.36 | 1701.25 | 1716.87 | 1693.27 | 0 |
| 1710363600 | 1692.35 | -14.98 | -0.88 | 1699.99 | 1704.32 | 1687.46 | 0 |
| 1710277200 | 1707.33 | 3.82 | 0.22 | 1704.73 | 1709.89 | 1692.44 | 0 |
| 1710190800 | 1703.51 | -20.84 | -1.21 | 1718.79 | 1721.44 | 1698.91 | 0 |
| 1709935200 | 1724.35 | -28.31 | -1.62 | 1754.2 | 1759.96 | 1716.8 | 0 |
| 1709848800 | 1752.66 | 0.34 | 0.02 | 1751.89 | 1760.95 | 1740.63 | 0 |
| 1709762400 | 1752.32 | 10.7 | 0.61 | 1738.35 | 1755.9 | 1736.98 | 0 |
| 1709676000 | 1741.62 | 15.65 | 0.91 | 1725.02 | 1774.13 | 1724.02 | 0 |
| 1709589600 | 1725.97 | 21.24 | 1.25 | 1707.69 | 1729.85 | 1703.45 | 0 |
| 1709330400 | 1704.73 | 10 | 0.59 | 1703.06 | 1705.82 | 1685.43 | 0 |
| 1709244000 | 1694.73 | 2.34 | 0.14 | 1699.68 | 1706.91 | 1676.6 | 0 |
| 1709157600 | 1692.39 | 42.07 | 2.55 | 1645.17 | 1692.46 | 1637.22 | 0 |
| 1709071200 | 1650.32 | 75.82 | 4.82 | 1569.99 | 1653.4 | 1567.08 | 0 |
| 1708984800 | 1574.5 | 1.96 | 0.12 | 1575.68 | 1581.31 | 1573.93 | 0 |
| 1708725600 | 1572.54 | 4.04 | 0.26 | 1569.7 | 1573.05 | 1562.6 | 0 |
| 1708639200 | 1568.5 | 7.7 | 0.49 | 1566.28 | 1570.77 | 1561.21 | 0 |
| 1708552800 | 1560.8 | 3.92 | 0.25 | 1560.67 | 1563.38 | 1556.03 | 0 |
| 1708466400 | 1556.88 | 3.71 | 0.24 | 1552.47 | 1558.08 | 1548.85 | 0 |
| 1708120800 | 1553.17 | 3.92 | 0.25 | 1554.53 | 1558.28 | 1546.93 | 0 |
| 1708034400 | 1549.25 | 19.43 | 1.27 | 1535.22 | 1549.58 | 1532.49 | 0 |
| 1707948000 | 1529.82 | 7.23 | 0.47 | 1528.09 | 1533.24 | 1523.95 | 0 |
| 1707861600 | 1522.59 | -10.29 | -0.67 | 1529.28 | 1536.88 | 1518.66 | 0 |
| 1707775200 | 1532.88 | -12.62 | -0.82 | 1549.14 | 1550.94 | 1531.33 | 0 |
| 1707516000 | 1545.5 | -4.27 | -0.28 | 1540.02 | 1546.64 | 1536.63 | 0 |
| 1707429600 | 1549.77 | -14.64 | -0.94 | 1561.41 | 1561.43 | 1547.79 | 0 |
| 1707343200 | 1564.41 | 11.62 | 0.75 | 1560.3699 | 1568.84 | 1557.1099 | 0 |
| 1707256800 | 1552.79 | 18.94 | 1.23 | 1539.4 | 1555.82 | 1535.69 | 0 |
| 1707170400 | 1533.85 | -17.71 | -1.14 | 1551.74 | 1551.77 | 1531.32 | 0 |
| 1706911200 | 1551.56 | -0.77 | -0.05 | 1555.58 | 1563.41 | 1543.27 | 0 |
| 1706824800 | 1552.33 | 27.05 | 1.77 | 1526.21 | 1552.46 | 1524.65 | 0 |
| 1706738400 | 1525.28 | 1.14 | 0.07 | 1522.76 | 1535.1099 | 1522.14 | 0 |
| 1706652000 | 1524.14 | -9.8 | -0.64 | 1529.53 | 1531.01 | 1517.51 | 0 |
| 1706565600 | 1533.94 | 14.02 | 0.92 | 1530.52 | 1535.58 | 1527.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
