We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 2799.19 | -9.82 | -0.35 | 2812.93 | 2819.9899 | 2795.8 | 0 |
| 1714424400 | 2809.01 | 25.23 | 0.91 | 2809.11 | 2817.21 | 2804.02 | 0 |
| 1714165200 | 2783.78 | 22.89 | 0.83 | 2780.56 | 2789.8 | 2773.33 | 0 |
| 1714078800 | 2760.89 | 66.18 | 2.46 | 2755.61 | 2779.94 | 2737.88 | 0 |
| 1713992400 | 2694.71 | 7.56 | 0.28 | 2705.2399 | 2713.38 | 2691.53 | 0 |
| 1713906000 | 2687.15 | 23.5 | 0.88 | 2676.04 | 2688.38 | 2666.51 | 0 |
| 1713819600 | 2663.65 | 26.22 | 0.99 | 2656.37 | 2667.07 | 2647.15 | 0 |
| 1713560400 | 2637.43 | -5.83 | -0.22 | 2623.7 | 2640.15 | 2616.2 | 0 |
| 1713474000 | 2643.26 | 5.38 | 0.20 | 2650.38 | 2655.56 | 2626.66 | 0 |
| 1713387600 | 2637.88 | 10.91 | 0.42 | 2635.16 | 2654.87 | 2630.04 | 0 |
| 1713301200 | 2626.9699 | -47.72 | -1.78 | 2639.96 | 2647.61 | 2620.65 | 0 |
| 1713214800 | 2674.69 | -4.71 | -0.18 | 2673.45 | 2694.87 | 2668.38 | 0 |
| 1712955600 | 2679.4 | -1.37 | -0.05 | 2702.38 | 2715.7399 | 2674.43 | 0 |
| 1712869200 | 2680.77 | -0.74 | -0.03 | 2688.9 | 2707.38 | 2673.25 | 0 |
| 1712782800 | 2681.51 | -23.5 | -0.87 | 2717.66 | 2724.39 | 2669.85 | 0 |
| 1712696400 | 2705.01 | 9.96 | 0.37 | 2694.62 | 2719.68 | 2694.33 | 0 |
| 1712610000 | 2695.05 | 12.96 | 0.48 | 2679.7399 | 2697.18 | 2673.26 | 0 |
| 1712350800 | 2682.09 | -33.83 | -1.25 | 2677.14 | 2683.81 | 2664.14 | 0 |
| 1712264400 | 2715.92 | 20.57 | 0.76 | 2711.45 | 2726.34 | 2710.4 | 0 |
| 1712178000 | 2695.35 | -4.29 | -0.16 | 2678.34 | 2696.2399 | 2672.56 | 0 |
| 1712091600 | 2699.64 | -24.98 | -0.92 | 2725.81 | 2734.88 | 2697.48 | 0 |
| 1712005200 | 2724.62 | -22.1 | -0.80 | 2740.8 | 2740.8 | 2724.32 | 0 |
| 1711659600 | 2746.7199 | 11.53 | 0.42 | 2733.25 | 2748.29 | 2731.88 | 0 |
| 1711573200 | 2735.19 | 22.2 | 0.82 | 2710.43 | 2736.36 | 2710.21 | 0 |
| 1711486800 | 2712.9899 | -0.44 | -0.02 | 2714.77 | 2716.08 | 2698.86 | 0 |
| 1711400400 | 2713.43 | -7.26 | -0.27 | 2719.9899 | 2722.1 | 2707 | 0 |
| 1711141200 | 2720.69 | -1.59 | -0.06 | 2708.1 | 2725.31 | 2704.93 | 0 |
| 1711054800 | 2722.28 | 46.08 | 1.72 | 2690.91 | 2723.87 | 2688.63 | 0 |
| 1710968400 | 2676.2 | -6.25 | -0.23 | 2681.85 | 2682.26 | 2668.87 | 0 |
| 1710882000 | 2682.45 | -1.81 | -0.07 | 2680.75 | 2689.77 | 2667.8 | 0 |
| 1710795600 | 2684.26 | -3.59 | -0.13 | 2687.18 | 2699.93 | 2683.19 | 0 |
| 1710536400 | 2687.85 | -39.61 | -1.45 | 2723.08 | 2724.34 | 2685.31 | 0 |
| 1710450000 | 2727.46 | -21.57 | -0.78 | 2750.39 | 2753.15 | 2714.7 | 0 |
| 1710363600 | 2749.03 | 10.83 | 0.40 | 2740.52 | 2752.06 | 2735.7399 | 0 |
| 1710277200 | 2738.2 | 14.41 | 0.53 | 2724.09 | 2745.18 | 2720.11 | 0 |
| 1710190800 | 2723.79 | -4.54 | -0.17 | 2726.87 | 2730.7199 | 2705.07 | 0 |
| 1709935200 | 2728.33 | -3.9 | -0.14 | 2723.52 | 2738.94 | 2719.12 | 0 |
| 1709848800 | 2732.23 | 24.09 | 0.89 | 2702.5 | 2733.4899 | 2701.71 | 0 |
| 1709762400 | 2708.14 | 12.23 | 0.45 | 2696.69 | 2711.08 | 2687.71 | 0 |
| 1709676000 | 2695.91 | 8.31 | 0.31 | 2684.66 | 2702.36 | 2679.31 | 0 |
| 1709589600 | 2687.6 | 0.9 | 0.03 | 2687.73 | 2691.76 | 2676.57 | 0 |
| 1709330400 | 2686.7 | 9.14 | 0.34 | 2676.95 | 2692.39 | 2660.81 | 0 |
| 1709244000 | 2677.56 | -4.5 | -0.17 | 2692.55 | 2698.26 | 2677.2399 | 0 |
| 1709157600 | 2682.06 | -51.97 | -1.90 | 2702.17 | 2704.98 | 2678.42 | 0 |
| 1709071200 | 2734.03 | -8.8 | -0.32 | 2744.52 | 2744.52 | 2723.08 | 0 |
| 1708984800 | 2742.83 | -5.49 | -0.20 | 2751.32 | 2752.07 | 2736.32 | 0 |
| 1708725600 | 2748.32 | 22.65 | 0.83 | 2733.66 | 2751.29 | 2728.31 | 0 |
| 1708639200 | 2725.67 | 12.88 | 0.47 | 2727.05 | 2728.48 | 2706.7399 | 0 |
| 1708552800 | 2712.79 | -18.47 | -0.68 | 2719.61 | 2719.9699 | 2705.04 | 0 |
| 1708466400 | 2731.26 | 7.55 | 0.28 | 2723.81 | 2742.8 | 2723.7 | 0 |
| 1708120800 | 2723.71 | 48.28 | 1.80 | 2694.79 | 2723.9 | 2693.59 | 0 |
| 1708034400 | 2675.43 | 19.1 | 0.72 | 2675.81 | 2687.48 | 2657.9899 | 0 |
| 1707948000 | 2656.33 | 11.41 | 0.43 | 2647.91 | 2661.7 | 2640.18 | 0 |
| 1707861600 | 2644.92 | -34.07 | -1.27 | 2680.59 | 2685.65 | 2639.77 | 0 |
| 1707775200 | 2678.9899 | -3.03 | -0.11 | 2677.8 | 2681.45 | 2664.41 | 0 |
| 1707516000 | 2682.02 | 2.37 | 0.09 | 2692.17 | 2696.12 | 2673.01 | 0 |
| 1707429600 | 2679.65 | -15.28 | -0.57 | 2701.1 | 2708.4899 | 2666.18 | 0 |
| 1707343200 | 2694.93 | -5.47 | -0.20 | 2705.98 | 2712.48 | 2694.31 | 0 |
| 1707256800 | 2700.4 | 35.92 | 1.35 | 2690.95 | 2701.09 | 2666.43 | 0 |
| 1707170400 | 2664.48 | -21.79 | -0.81 | 2691.15 | 2692.68 | 2663.09 | 0 |
| 1706911200 | 2686.27 | -15.93 | -0.59 | 2721.86 | 2727.57 | 2684.46 | 0 |
| 1706824800 | 2702.2 | -15.11 | -0.56 | 2699.96 | 2709.11 | 2693.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
