We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 16737.2 | 410.23 | 2.51 | 16358.37 | 16808.58 | 16356.78 | 0 |
| 1714078800 | 16326.97 | -145.04 | -0.88 | 16432.83 | 16442.57 | 15990.35 | 0 |
| 1713992400 | 16472.009 | 67.49 | 0.41 | 16476.83 | 16637.84 | 16400.66 | 0 |
| 1713906000 | 16404.52 | 288.14 | 1.79 | 16140.34 | 16426.58 | 16136.37 | 0 |
| 1713819600 | 16116.38 | 146.54 | 0.92 | 15946.65 | 16206.11 | 15918.36 | 0 |
| 1713560400 | 15969.84 | -514.88 | -3.12 | 16397.59 | 16406.25 | 15915.59 | 0 |
| 1713474000 | 16484.72 | -82.31 | -0.50 | 16573.939 | 16664.99 | 16446.4 | 0 |
| 1713387600 | 16567.029 | -214.85 | -1.28 | 16771.509 | 16880.58 | 16543.13 | 0 |
| 1713301200 | 16781.88 | -35.45 | -0.21 | 16756.68 | 16877.3 | 16729.36 | 0 |
| 1713214800 | 16817.33 | -338.9 | -1.98 | 17128.99 | 17260.71 | 16802.13 | 0 |
| 1712955600 | 17156.23 | -253.01 | -1.45 | 17414.29 | 17417.43 | 17105.75 | 0 |
| 1712869200 | 17409.24 | 323.1 | 1.89 | 17089.89 | 17427.08 | 17076.69 | 0 |
| 1712782800 | 17086.14 | -105.13 | -0.61 | 17201.9 | 17202.89 | 16995.34 | 0 |
| 1712696400 | 17191.27 | 60.77 | 0.35 | 17158.25 | 17280.52 | 16998.84 | 0 |
| 1712610000 | 17130.5 | -21.19 | -0.12 | 17156.18 | 17219.16 | 17075.64 | 0 |
| 1712350800 | 17151.69 | 197.77 | 1.17 | 16926.35 | 17217.97 | 16921.09 | 0 |
| 1712264400 | 16953.92 | -234.67 | -1.37 | 17199.68 | 17390.67 | 16953.25 | 0 |
| 1712178000 | 17188.59 | 25.62 | 0.15 | 17149.81 | 17264.37 | 17071.04 | 0 |
| 1712091600 | 17162.97 | -84.82 | -0.49 | 17289.77 | 17294.82 | 17021.42 | 0 |
| 1712005200 | 17247.79 | 86.58 | 0.50 | 17167.97 | 17343.74 | 17164.39 | 0 |
| 1711659600 | 17161.21 | -51.47 | -0.30 | 17207.13 | 17219.44 | 17120.45 | 0 |
| 1711573200 | 17212.68 | -2.43 | -0.01 | 17209.69 | 17309.36 | 17099 | 0 |
| 1711486800 | 17215.11 | -101.34 | -0.59 | 17322.37 | 17409.27 | 17214.41 | 0 |
| 1711400400 | 17316.45 | -84.24 | -0.48 | 17390.38 | 17395.09 | 17199.44 | 0 |
| 1711141200 | 17400.69 | 72.71 | 0.42 | 17317.17 | 17443.2 | 17295.07 | 0 |
| 1711054800 | 17327.98 | 88.86 | 0.52 | 17287.12 | 17485.1 | 17282.77 | 0 |
| 1710968400 | 17239.12 | 200.8 | 1.18 | 17045.72 | 17246.66 | 16994.31 | 0 |
| 1710882000 | 17038.32 | 41.63 | 0.24 | 16985.59 | 17056.94 | 16766.279 | 0 |
| 1710795600 | 16996.69 | 174.28 | 1.04 | 16848.11 | 17210.43 | 16847.71 | 0 |
| 1710536400 | 16822.41 | -256.48 | -1.50 | 17029.92 | 17032.04 | 16778.05 | 0 |
| 1710450000 | 17078.89 | -9.87 | -0.06 | 17082.19 | 17199.02 | 16996.38 | 0 |
| 1710363600 | 17088.76 | -122.04 | -0.71 | 17211.54 | 17219.02 | 17017.37 | 0 |
| 1710277200 | 17210.8 | 343.42 | 2.04 | 16890.84 | 17216.01 | 16871.96 | 0 |
| 1710190800 | 16867.38 | -110.59 | -0.65 | 16960.21 | 16962.32 | 16780.63 | 0 |
| 1709935200 | 16977.97 | -216.34 | -1.26 | 17215.63 | 17436 | 16953.44 | 0 |
| 1709848800 | 17194.31 | 328.26 | 1.95 | 16873.91 | 17224.56 | 16873.57 | 0 |
| 1709762400 | 16866.05 | 143.02 | 0.86 | 16737.23 | 16964.69 | 16737 | 0 |
| 1709676000 | 16723.029 | -313.75 | -1.84 | 17024.79 | 17028.56 | 16632.419 | 0 |
| 1709589600 | 17036.78 | 15.05 | 0.09 | 17072.49 | 17137.5 | 16999.17 | 0 |
| 1709330400 | 17021.73 | 236.84 | 1.41 | 16802.25 | 17049.55 | 16796.64 | 0 |
| 1709244000 | 16784.89 | 173.96 | 1.05 | 16617.24 | 16811.64 | 16604.52 | 0 |
| 1709157600 | 16610.93 | -121.83 | -0.73 | 16714.46 | 16714.9 | 16568.74 | 0 |
| 1709071200 | 16732.759 | 38.97 | 0.23 | 16703.32 | 16754.669 | 16628.4 | 0 |
| 1708984800 | 16693.79 | -48.52 | -0.29 | 16743.7 | 16825.59 | 16692.57 | 0 |
| 1708725600 | 16742.31 | -46.02 | -0.27 | 16789.63 | 16954.37 | 16688.08 | 0 |
| 1708639200 | 16788.33 | 604.62 | 3.74 | 16255.77 | 16809.74 | 16242.86 | 0 |
| 1708552800 | 16183.71 | -106.23 | -0.65 | 16278.42 | 16280.42 | 16045.51 | 0 |
| 1708466400 | 16289.94 | -175.72 | -1.07 | 16440.22 | 16445.07 | 16140.86 | 0 |
| 1708120800 | 16465.66 | -148.29 | -0.89 | 16612.09 | 16668.66 | 16448.14 | 0 |
| 1708034400 | 16613.95 | -2.21 | -0.01 | 16674.96 | 16677.22 | 16522.09 | 0 |
| 1707948000 | 16616.16 | 188.93 | 1.15 | 16427.689 | 16623.06 | 16424.2 | 0 |
| 1707861600 | 16427.23 | -259.77 | -1.56 | 16686.919 | 16687.45 | 16302.18 | 0 |
| 1707775200 | 16687 | -102.96 | -0.61 | 16791.31 | 16877.2 | 16665.36 | 0 |
| 1707516000 | 16789.96 | 223.12 | 1.35 | 16566.439 | 16805.08 | 16566.06 | 0 |
| 1707429600 | 16566.84 | 49.49 | 0.30 | 16523.7 | 16603.09 | 16518.029 | 0 |
| 1707343200 | 16517.349 | 217.85 | 1.34 | 16299.43 | 16517.779 | 16297.08 | 0 |
| 1707256800 | 16299.5 | -11.53 | -0.07 | 16343.78 | 16406.66 | 16193.46 | 0 |
| 1707170400 | 16311.03 | 43.87 | 0.27 | 16270.18 | 16374.51 | 16181.75 | 0 |
| 1706911200 | 16267.16 | 347.94 | 2.19 | 15956.99 | 16307.78 | 15934.4 | 0 |
| 1706824800 | 15919.22 | 174.04 | 1.11 | 15746.7 | 15940.94 | 15746.41 | 0 |
| 1706738400 | 15745.18 | -398.75 | -2.47 | 16114.96 | 16118.72 | 15739.94 | 0 |
| 1706652000 | 16143.93 | -120.53 | -0.74 | 16261.57 | 16289.07 | 16105.76 | 0 |
| 1706565600 | 16264.46 | 167.72 | 1.04 | 16101.57 | 16273.69 | 16096.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
