We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 1696.79 | 0 | 0.00 | 1696.79 | 1701.75 | 1691.85 | 0 |
| 1714424400 | 1696.79 | 0 | 0.00 | 1696.79 | 1698.51 | 1695.94 | 0 |
| 1714165200 | 1696.79 | 0 | 0.00 | 1696.79 | 1697.83 | 1695.76 | 0 |
| 1714078800 | 1696.79 | 0 | 0.00 | 1696.79 | 1697.36 | 1696.79 | 0 |
| 1713992400 | 1696.79 | 0 | 0.00 | 1696.79 | 1696.79 | 1696.79 | 0 |
| 1713906000 | 1696.79 | 0 | 0.00 | 1696.79 | 1696.79 | 1696.79 | 0 |
| 1713819600 | 1696.79 | 0 | 0.00 | 1696.79 | 1698.87 | 1693.41 | 0 |
| 1713560400 | 1696.79 | 0 | 0.00 | 1696.79 | 1701.01 | 1692.58 | 0 |
| 1713474000 | 1696.79 | 0 | 0.00 | 1696.79 | 1696.79 | 1695.39 | 0 |
| 1713387600 | 1696.79 | 0 | 0.00 | 1696.79 | 1699.61 | 1693.98 | 0 |
| 1713301200 | 1696.79 | 0 | 0.00 | 1696.79 | 1699.23 | 1694.92 | 0 |
| 1713214800 | 1696.79 | 0 | 0.00 | 1696.79 | 1698.21 | 1696.23 | 0 |
| 1712955600 | 1696.79 | 0 | 0.00 | 1696.79 | 1696.79 | 1696.79 | 0 |
| 1712869200 | 1696.79 | 0 | 0.00 | 1696.79 | 1696.79 | 1696.79 | 0 |
| 1712782800 | 1696.79 | 0 | 0.00 | 1696.79 | 1697.08 | 1696.22 | 0 |
| 1712696400 | 1696.79 | 0 | 0.00 | 1696.79 | 1697.65 | 1696.79 | 0 |
| 1712610000 | 1696.79 | 0 | 0.00 | 1696.79 | 1696.79 | 1696.51 | 0 |
| 1712350800 | 1696.79 | 0 | 0.00 | 1696.79 | 1697.76 | 1695.83 | 0 |
| 1712264400 | 1696.79 | 0 | 0.00 | 1696.79 | 1697.25 | 1696.51 | 0 |
| 1712178000 | 1696.79 | 0 | 0.00 | 1696.79 | 1697.25 | 1696.23 | 0 |
| 1712091600 | 1696.79 | 0 | 0.00 | 1696.79 | 1697.25 | 1696.51 | 0 |
| 1712005200 | 1696.79 | 0 | 0.00 | 1696.79 | 1697.64 | 1696.06 | 0 |
| 1711659600 | 1696.79 | 0 | 0.00 | 1696.79 | 1696.79 | 1696.79 | 0 |
| 1711573200 | 1696.79 | 0 | 0.00 | 1696.79 | 1698.32 | 1695.38 | 0 |
| 1711486800 | 1696.79 | 0 | 0.00 | 1696.79 | 1697.52 | 1696.23 | 0 |
| 1711400400 | 1696.79 | 0 | 0.00 | 1696.79 | 1697.19 | 1696.51 | 0 |
| 1711141200 | 1696.79 | 0 | 0.00 | 1696.79 | 1696.79 | 1696.79 | 0 |
| 1711054800 | 1696.79 | 0 | 0.00 | 1696.79 | 1697.35 | 1696.51 | 0 |
| 1710968400 | 1696.79 | 0 | 0.00 | 1696.79 | 1698.75 | 1694.84 | 0 |
| 1710882000 | 1696.79 | 0 | 0.00 | 1696.79 | 1696.79 | 1696.79 | 0 |
| 1710795600 | 1696.79 | 0 | 0.00 | 1696.79 | 1697.24 | 1696.07 | 0 |
| 1710536400 | 1696.79 | 9.81 | 0.58 | 1697.6 | 1700.01 | 1696.44 | 0 |
| 1710450000 | 1686.98 | -7.04 | -0.42 | 1690.75 | 1692.84 | 1686.98 | 0 |
| 1710363600 | 1694.02 | 5.21 | 0.31 | 1696.99 | 1696.99 | 1692.7 | 0 |
| 1710277200 | 1688.81 | 0.35 | 0.02 | 1691.84 | 1693.65 | 1688.14 | 0 |
| 1710190800 | 1688.46 | 8.2 | 0.49 | 1687.94 | 1694.85 | 1685.81 | 0 |
| 1709935200 | 1680.26 | 0 | 0.00 | 1680.26 | 1680.26 | 1680.26 | 0 |
| 1709848800 | 1680.26 | -10.17 | -0.60 | 1680.28 | 1682.59 | 1679.24 | 0 |
| 1709762400 | 1690.43 | 10.67 | 0.64 | 1687.21 | 1694.38 | 1685.6 | 0 |
| 1709676000 | 1679.76 | 1.24 | 0.07 | 1680.55 | 1682.05 | 1678.94 | 0 |
| 1709589600 | 1678.52 | 6.76 | 0.40 | 1679.83 | 1681.7 | 1678.52 | 0 |
| 1709330400 | 1671.76 | 17.04 | 1.03 | 1677.09 | 1678.63 | 1671.1099 | 0 |
| 1709244000 | 1654.72 | 7.08 | 0.43 | 1656.29 | 1661.42 | 1652.68 | 0 |
| 1709157600 | 1647.64 | 23.1 | 1.42 | 1651.79 | 1651.94 | 1641.09 | 0 |
| 1709071200 | 1624.54 | -3.41 | -0.21 | 1628.33 | 1632.45 | 1623.08 | 0 |
| 1708984800 | 1627.95 | 15.98 | 0.99 | 1629.23 | 1633.3 | 1625.81 | 0 |
| 1708725600 | 1611.97 | 0 | 0.00 | 1611.97 | 1611.97 | 1611.97 | 0 |
| 1708639200 | 1611.97 | 46.92 | 3.00 | 1610.27 | 1624.96 | 1607.88 | 0 |
| 1708552800 | 1565.05 | -11.74 | -0.74 | 1562.04 | 1575.58 | 1561.73 | 0 |
| 1708466400 | 1576.79 | 27.83 | 1.80 | 1578.02 | 1578.79 | 1573.38 | 0 |
| 1708120800 | 1548.96 | 5.6 | 0.36 | 1549.1199 | 1555.24 | 1548.6199 | 0 |
| 1708034400 | 1543.3599 | -0.91 | -0.06 | 1537.09 | 1546.06 | 1537.09 | 0 |
| 1707948000 | 1544.27 | 0.87 | 0.06 | 1543.07 | 1547.29 | 1542.59 | 0 |
| 1707861600 | 1543.4 | -6.64 | -0.43 | 1547.82 | 1548.47 | 1543.07 | 0 |
| 1707775200 | 1550.04 | 24.7 | 1.62 | 1550.57 | 1558.43 | 1549.29 | 0 |
| 1707516000 | 1525.34 | 2.57 | 0.17 | 1523.8699 | 1533.31 | 1523.8699 | 0 |
| 1707429600 | 1522.77 | 8.98 | 0.59 | 1524.6199 | 1524.6199 | 1519 | 0 |
| 1707343200 | 1513.79 | -4.2 | -0.28 | 1515.53 | 1521.91 | 1513.07 | 0 |
| 1707256800 | 1517.99 | 4.73 | 0.31 | 1521.06 | 1521.63 | 1514.6199 | 0 |
| 1707170400 | 1513.26 | 0 | 0.00 | 1513.26 | 1513.26 | 1513.26 | 0 |
| 1706911200 | 1513.26 | -0.91 | -0.06 | 1513.44 | 1522.78 | 1510.6 | 0 |
| 1706824800 | 1514.17 | -3.46 | -0.23 | 1514.1199 | 1519.01 | 1510.1199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
