We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 693.22 | 5.53 | 0.80 | 687.75 | 696.81 | 687.17 | 0 |
| 1714078800 | 687.69 | -13.9 | -1.98 | 701.49 | 701.49 | 675.77 | 0 |
| 1713992400 | 701.59 | -2.03 | -0.29 | 703.36 | 704.88 | 696.27 | 0 |
| 1713906000 | 703.62 | 9.58 | 1.38 | 694.09 | 705.7 | 694.09 | 0 |
| 1713819600 | 694.04 | 9.38 | 1.37 | 684.96 | 701.58 | 684.93 | 0 |
| 1713560400 | 684.66 | 7.68 | 1.13 | 677.15 | 688.85 | 677.15 | 0 |
| 1713474000 | 676.98 | 0.88 | 0.13 | 676.23 | 687.98 | 673.63 | 0 |
| 1713387600 | 676.1 | -1.77 | -0.26 | 677.8 | 686.05 | 671.13 | 0 |
| 1713301200 | 677.87 | 2.57 | 0.38 | 675.55 | 684.52 | 675.18 | 0 |
| 1713214800 | 675.3 | -9.61 | -1.40 | 684.17 | 698.47 | 672.54 | 0 |
| 1712955600 | 684.91 | -17.53 | -2.50 | 702.36 | 702.36 | 681.06 | 0 |
| 1712869200 | 702.44 | 0.13 | 0.02 | 702.28 | 707.53 | 692.68 | 0 |
| 1712782800 | 702.31 | -15.15 | -2.11 | 717.73 | 717.73 | 696.52 | 0 |
| 1712696400 | 717.46 | -0.41 | -0.06 | 717.75 | 721.35 | 705.94 | 0 |
| 1712610000 | 717.87 | -0.15 | -0.02 | 718.29 | 722.29 | 716.62 | 0 |
| 1712350800 | 718.02 | 11.27 | 1.59 | 706.77 | 722.99 | 706.77 | 0 |
| 1712264400 | 706.75 | -19.7 | -2.71 | 726.45 | 737.36 | 705.37 | 0 |
| 1712178000 | 726.45 | -1.63 | -0.22 | 728.09 | 733.11 | 722.42 | 0 |
| 1712091600 | 728.08 | -14.6 | -1.97 | 742.95 | 742.95 | 723.68 | 0 |
| 1712005200 | 742.68 | -9.15 | -1.22 | 751.75 | 752.02 | 739.83 | 0 |
| 1711659600 | 751.83 | 2.02 | 0.27 | 749.89 | 754.1 | 748.31 | 0 |
| 1711573200 | 749.81 | 17.84 | 2.44 | 731.93 | 750.11 | 731.93 | 0 |
| 1711486800 | 731.97 | -1 | -0.14 | 733.1 | 737.81 | 731.85 | 0 |
| 1711400400 | 732.97 | -6 | -0.81 | 739.03 | 739.03 | 732.31 | 0 |
| 1711141200 | 738.97 | -11.54 | -1.54 | 750.47 | 751.9 | 738.82 | 0 |
| 1711054800 | 750.51 | 9.92 | 1.34 | 740.37 | 754.44 | 740.37 | 0 |
| 1710968400 | 740.59 | 14.88 | 2.05 | 725.73 | 741.22 | 721.38 | 0 |
| 1710882000 | 725.71 | 12.11 | 1.70 | 713.83 | 726.14 | 712.77 | 0 |
| 1710795600 | 713.6 | 2.47 | 0.35 | 710.8 | 717.53 | 710.8 | 0 |
| 1710536400 | 711.13 | -6.98 | -0.97 | 718.11 | 718.77 | 707.53 | 0 |
| 1710450000 | 718.11 | -5.24 | -0.72 | 723.15 | 727.49 | 710.64 | 0 |
| 1710363600 | 723.35 | 1.43 | 0.20 | 721.91 | 729.12 | 719.45 | 0 |
| 1710277200 | 721.92 | 8.84 | 1.24 | 713.29 | 724.36 | 711.16 | 0 |
| 1710190800 | 713.08 | 1.83 | 0.26 | 711.18 | 713.94 | 702.4 | 0 |
| 1709935200 | 711.25 | -2.55 | -0.36 | 713.76 | 720.29 | 710.64 | 0 |
| 1709848800 | 713.8 | 4.41 | 0.62 | 709.08 | 718.25 | 709.08 | 0 |
| 1709762400 | 709.39 | 2.83 | 0.40 | 706.57 | 716.55 | 706.06 | 0 |
| 1709676000 | 706.56 | -15.03 | -2.08 | 721.44 | 721.44 | 701.8 | 0 |
| 1709589600 | 721.59 | -4.01 | -0.55 | 725.19 | 725.19 | 718.82 | 0 |
| 1709330400 | 725.6 | 3.34 | 0.46 | 722.21 | 726.81 | 716.92 | 0 |
| 1709244000 | 722.26 | 1.88 | 0.26 | 720.34 | 724.85 | 715.32 | 0 |
| 1709157600 | 720.38 | -0.56 | -0.08 | 721.21 | 721.21 | 712.68 | 0 |
| 1709071200 | 720.94 | -3.52 | -0.49 | 724.52 | 725.22 | 717.62 | 0 |
| 1708984800 | 724.46 | -2.38 | -0.33 | 726.72 | 730.98 | 722.82 | 0 |
| 1708725600 | 726.84 | 2.51 | 0.35 | 724.47 | 732.37 | 724.46 | 0 |
| 1708639200 | 724.33 | 16.89 | 2.39 | 707.52 | 727.24 | 707.52 | 0 |
| 1708552800 | 707.44 | 1.82 | 0.26 | 705.73 | 707.62 | 697.44 | 0 |
| 1708466400 | 705.62 | -2.52 | -0.36 | 708.07 | 709.14 | 701.93 | 0 |
| 1708120800 | 708.14 | -5.03 | -0.71 | 713.51 | 715.32 | 706.73 | 0 |
| 1708034400 | 713.17 | 12.78 | 1.82 | 700.56 | 713.49 | 700.56 | 0 |
| 1707948000 | 700.39 | 5.36 | 0.77 | 694.85 | 701.06 | 692.12 | 0 |
| 1707861600 | 695.03 | -19.03 | -2.67 | 714.26 | 714.26 | 686.46 | 0 |
| 1707775200 | 714.06 | 4.24 | 0.60 | 709.79 | 719.08 | 708.3 | 0 |
| 1707516000 | 709.82 | -2.08 | -0.29 | 711.72 | 711.96 | 705.91 | 0 |
| 1707429600 | 711.9 | 2.03 | 0.29 | 710.04 | 712.86 | 705.19 | 0 |
| 1707343200 | 709.87 | 5.35 | 0.76 | 704.28 | 712.46 | 704.28 | 0 |
| 1707256800 | 704.52 | 5.27 | 0.75 | 699.42 | 705.35 | 698.43 | 0 |
| 1707170400 | 699.25 | -10.05 | -1.42 | 709.39 | 709.39 | 693.44 | 0 |
| 1706911200 | 709.3 | 5.05 | 0.72 | 704.27 | 713.98 | 697.6 | 0 |
| 1706824800 | 704.25 | 13.59 | 1.97 | 690.89 | 704.29 | 689.25 | 0 |
| 1706738400 | 690.66 | -11.63 | -1.66 | 702.41 | 706.78 | 690.31 | 0 |
| 1706652000 | 702.29 | 5.28 | 0.76 | 697.26 | 703.31 | 694.54 | 0 |
| 1706565600 | 697.01 | 8.01 | 1.16 | 688.91 | 697.31 | 687.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
