We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1357.3 | -4.26 | -0.31 | 1362.06 | 1363.27 | 1353.44 | 0 |
| 1714078800 | 1361.56 | 9.68 | 0.72 | 1351.76 | 1376.8599 | 1351.47 | 0 |
| 1713992400 | 1351.88 | 5.34 | 0.40 | 1348.64 | 1358.51 | 1347.3599 | 0 |
| 1713906000 | 1346.54 | -11.18 | -0.82 | 1357.22 | 1357.22 | 1344.32 | 0 |
| 1713819600 | 1357.72 | -6.82 | -0.50 | 1369.06 | 1369.06 | 1349.99 | 0 |
| 1713560400 | 1364.54 | -4.04 | -0.30 | 1369.34 | 1370.75 | 1360.5 | 0 |
| 1713474000 | 1368.58 | 1.52 | 0.11 | 1368.6199 | 1374.15 | 1357.22 | 0 |
| 1713387600 | 1367.06 | -3.87 | -0.28 | 1366.38 | 1374.07 | 1358.28 | 0 |
| 1713301200 | 1370.93 | 1.69 | 0.12 | 1373.72 | 1373.84 | 1363.17 | 0 |
| 1713214800 | 1369.24 | 15.26 | 1.13 | 1358.89 | 1372.53 | 1344.47 | 0 |
| 1712955600 | 1353.98 | 18.99 | 1.42 | 1337.19 | 1357.55 | 1337.19 | 0 |
| 1712869200 | 1334.99 | 1.2 | 0.09 | 1332.26 | 1345.28 | 1328.73 | 0 |
| 1712782800 | 1333.79 | 21.95 | 1.67 | 1317.13 | 1341.22 | 1316.88 | 0 |
| 1712696400 | 1311.84 | -3.18 | -0.24 | 1311.33 | 1322.8699 | 1307.79 | 0 |
| 1712610000 | 1315.02 | -0.56 | -0.04 | 1314.96 | 1318.04 | 1310.46 | 0 |
| 1712350800 | 1315.58 | -9.19 | -0.69 | 1325.92 | 1326.53 | 1310.13 | 0 |
| 1712264400 | 1324.77 | 21.58 | 1.66 | 1304.69 | 1326.27 | 1294.31 | 0 |
| 1712178000 | 1303.19 | -1.01 | -0.08 | 1305.78 | 1307.48 | 1298.24 | 0 |
| 1712091600 | 1304.2 | 14.16 | 1.10 | 1292.18 | 1309.4 | 1291.98 | 0 |
| 1712005200 | 1290.04 | 8.9 | 0.69 | 1280.01 | 1294.28 | 1279.73 | 0 |
| 1711659600 | 1281.14 | -1.24 | -0.10 | 1281.9 | 1283.6 | 1279.1 | 0 |
| 1711573200 | 1282.38 | -12.95 | -1.00 | 1299.18 | 1299.18 | 1281.8699 | 0 |
| 1711486800 | 1295.33 | 3.99 | 0.31 | 1294.26 | 1296.18 | 1289.75 | 0 |
| 1711400400 | 1291.34 | 1.33 | 0.10 | 1285.33 | 1292.03 | 1285.33 | 0 |
| 1711141200 | 1290.01 | 10.31 | 0.81 | 1280.82 | 1291.45 | 1279.74 | 0 |
| 1711054800 | 1279.7 | -3.05 | -0.24 | 1286.99 | 1286.99 | 1275.04 | 0 |
| 1710968400 | 1282.75 | -12.77 | -0.99 | 1301.8 | 1305.29 | 1282.28 | 0 |
| 1710882000 | 1295.52 | -6.72 | -0.52 | 1306.27 | 1307.42 | 1295.08 | 0 |
| 1710795600 | 1302.24 | 0.33 | 0.03 | 1303.47 | 1303.47 | 1297.57 | 0 |
| 1710536400 | 1301.91 | 7.51 | 0.58 | 1295.79 | 1306.01 | 1294.55 | 0 |
| 1710450000 | 1294.4 | 9.04 | 0.70 | 1287.24 | 1301.04 | 1282.93 | 0 |
| 1710363600 | 1285.3599 | 5.33 | 0.42 | 1287.88 | 1289.03 | 1279.85 | 0 |
| 1710277200 | 1280.03 | -12.52 | -0.97 | 1293.95 | 1297.71 | 1278.74 | 0 |
| 1710190800 | 1292.55 | -1.57 | -0.12 | 1294.1199 | 1303.3 | 1286.14 | 0 |
| 1709935200 | 1294.1199 | 0.44 | 0.03 | 1289.74 | 1294.92 | 1283.1199 | 0 |
| 1709848800 | 1293.68 | -7.02 | -0.54 | 1299.21 | 1299.21 | 1289.7 | 0 |
| 1709762400 | 1300.7 | -4.96 | -0.38 | 1303.34 | 1303.8 | 1292.28 | 0 |
| 1709676000 | 1305.66 | 14.52 | 1.12 | 1290.81 | 1310.26 | 1290.81 | 0 |
| 1709589600 | 1291.14 | 3.01 | 0.23 | 1287.3599 | 1293.21 | 1287.29 | 0 |
| 1709330400 | 1288.13 | -5.92 | -0.46 | 1293.8 | 1299.2 | 1287.17 | 0 |
| 1709244000 | 1294.05 | -2.68 | -0.21 | 1293.41 | 1299.5 | 1289.64 | 0 |
| 1709157600 | 1296.73 | 2.54 | 0.20 | 1296.16 | 1305.58 | 1293.49 | 0 |
| 1709071200 | 1294.19 | 5.12 | 0.40 | 1291.16 | 1296.74 | 1289.97 | 0 |
| 1708984800 | 1289.07 | 1.07 | 0.08 | 1286.74 | 1290.79 | 1282.98 | 0 |
| 1708725600 | 1288 | 1.24 | 0.10 | 1289.74 | 1289.74 | 1282.6199 | 0 |
| 1708639200 | 1286.76 | -16.48 | -1.26 | 1303.07 | 1303.07 | 1284.32 | 0 |
| 1708552800 | 1303.24 | 2.99 | 0.23 | 1303.84 | 1312.04 | 1301.93 | 0 |
| 1708466400 | 1300.25 | 6.29 | 0.49 | 1297.76 | 1304.5 | 1296.88 | 0 |
| 1708120800 | 1293.96 | 5.24 | 0.41 | 1290.94 | 1298.16 | 1287.69 | 0 |
| 1708034400 | 1288.72 | -14.92 | -1.14 | 1301.4 | 1301.78 | 1288.53 | 0 |
| 1707948000 | 1303.64 | -12.44 | -0.95 | 1313.29 | 1313.95 | 1302.59 | 0 |
| 1707861600 | 1316.08 | 26.61 | 2.06 | 1294.8599 | 1324.81 | 1294.8599 | 0 |
| 1707775200 | 1289.47 | -4.95 | -0.38 | 1294.42 | 1296.02 | 1285.03 | 0 |
| 1707516000 | 1294.42 | 2.07 | 0.16 | 1292.27 | 1299.74 | 1292.27 | 0 |
| 1707429600 | 1292.35 | -1.31 | -0.10 | 1296.17 | 1300.01 | 1292.18 | 0 |
| 1707343200 | 1293.66 | -3.14 | -0.24 | 1298.79 | 1298.79 | 1291.33 | 0 |
| 1707256800 | 1296.8 | -8.62 | -0.66 | 1303.96 | 1305.02 | 1296.45 | 0 |
| 1707170400 | 1305.42 | 8.79 | 0.68 | 1295.02 | 1311.89 | 1295.02 | 0 |
| 1706911200 | 1296.63 | 1.17 | 0.09 | 1298.49 | 1305.38 | 1290.46 | 0 |
| 1706824800 | 1295.46 | -13.76 | -1.05 | 1309.68 | 1311.1099 | 1295.46 | 0 |
| 1706738400 | 1309.22 | 16.67 | 1.29 | 1296.07 | 1309.29 | 1290.38 | 0 |
| 1706652000 | 1292.55 | -5.65 | -0.44 | 1296.08 | 1299.88 | 1291.55 | 0 |
| 1706565600 | 1298.2 | -12.74 | -0.97 | 1307.09 | 1310.3699 | 1297.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
