We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1425.16 | -5.86 | -0.41 | 1431.13 | 1431.78 | 1421.6099 | 0 |
| 1714078800 | 1431.02 | 13.39 | 0.94 | 1417.43 | 1443.59 | 1417.43 | 0 |
| 1713992400 | 1417.63 | 0.63 | 0.04 | 1416.47 | 1423.47 | 1414.81 | 0 |
| 1713906000 | 1417 | -9.82 | -0.69 | 1426.93 | 1426.93 | 1414.83 | 0 |
| 1713819600 | 1426.82 | -9.09 | -0.63 | 1436.55 | 1436.55 | 1419.13 | 0 |
| 1713560400 | 1435.91 | -7.83 | -0.54 | 1444.1099 | 1444.1099 | 1431.56 | 0 |
| 1713474000 | 1443.74 | -0.66 | -0.05 | 1444.68 | 1447.2 | 1431.97 | 0 |
| 1713387600 | 1444.4 | 1.47 | 0.10 | 1442.79 | 1449.92 | 1434.03 | 0 |
| 1713301200 | 1442.93 | -1.84 | -0.13 | 1445.3 | 1445.93 | 1435.83 | 0 |
| 1713214800 | 1444.77 | 7.97 | 0.55 | 1435.25 | 1447.66 | 1420.22 | 0 |
| 1712955600 | 1436.8 | 17.25 | 1.22 | 1419.39 | 1440.68 | 1419.39 | 0 |
| 1712869200 | 1419.55 | 0.54 | 0.04 | 1418.96 | 1428.79 | 1414.3599 | 0 |
| 1712782800 | 1419.01 | 16.1 | 1.15 | 1403.45 | 1424.57 | 1403.45 | 0 |
| 1712696400 | 1402.91 | 0.19 | 0.01 | 1402.49 | 1414.06 | 1398.97 | 0 |
| 1712610000 | 1402.72 | 0.92 | 0.07 | 1402.34 | 1403.9 | 1398.41 | 0 |
| 1712350800 | 1401.8 | -11.2 | -0.79 | 1413.04 | 1413.04 | 1396.81 | 0 |
| 1712264400 | 1413 | 18.87 | 1.35 | 1394.13 | 1414.3599 | 1383.72 | 0 |
| 1712178000 | 1394.13 | 1.48 | 0.11 | 1392.67 | 1398.04 | 1387.89 | 0 |
| 1712091600 | 1392.65 | 14.36 | 1.04 | 1378.78 | 1396.74 | 1378.78 | 0 |
| 1712005200 | 1378.29 | 8.16 | 0.60 | 1369.97 | 1380.91 | 1369.69 | 0 |
| 1711659600 | 1370.13 | -1.19 | -0.09 | 1371.48 | 1373.01 | 1367.98 | 0 |
| 1711573200 | 1371.32 | -16.83 | -1.21 | 1388.07 | 1388.07 | 1371.05 | 0 |
| 1711486800 | 1388.15 | 1.42 | 0.10 | 1386.96 | 1388.27 | 1382.56 | 0 |
| 1711400400 | 1386.73 | 5.82 | 0.42 | 1381.02 | 1387.28 | 1381.02 | 0 |
| 1711141200 | 1380.91 | 10.5 | 0.77 | 1370.34 | 1381.06 | 1369.04 | 0 |
| 1711054800 | 1370.41 | -9.72 | -0.70 | 1379.72 | 1379.72 | 1366.6099 | 0 |
| 1710968400 | 1380.13 | -14.34 | -1.03 | 1394.51 | 1398.82 | 1379.58 | 0 |
| 1710882000 | 1394.47 | -10.99 | -0.78 | 1405.91 | 1406.97 | 1394.02 | 0 |
| 1710795600 | 1405.46 | -3.36 | -0.24 | 1408.15 | 1408.15 | 1401.48 | 0 |
| 1710536400 | 1408.82 | 7.02 | 0.50 | 1401.8 | 1412.18 | 1401.21 | 0 |
| 1710450000 | 1401.8 | 4.64 | 0.33 | 1396.77 | 1408.93 | 1392.6 | 0 |
| 1710363600 | 1397.16 | -1.28 | -0.09 | 1398.43 | 1400.75 | 1391.41 | 0 |
| 1710277200 | 1398.44 | -8.24 | -0.59 | 1407.09 | 1409.24 | 1396.08 | 0 |
| 1710190800 | 1406.68 | -1.51 | -0.11 | 1408.04 | 1416.76 | 1405.71 | 0 |
| 1709935200 | 1408.19 | 2.45 | 0.17 | 1405.66 | 1408.71 | 1399.18 | 0 |
| 1709848800 | 1405.74 | -5.49 | -0.39 | 1410.6199 | 1410.6199 | 1401.63 | 0 |
| 1709762400 | 1411.23 | -2.69 | -0.19 | 1413.94 | 1414.38 | 1403.9 | 0 |
| 1709676000 | 1413.92 | 14.43 | 1.03 | 1399.2 | 1418.38 | 1399.2 | 0 |
| 1709589600 | 1399.49 | 2.74 | 0.20 | 1395.97 | 1402.09 | 1395.97 | 0 |
| 1709330400 | 1396.75 | -3.34 | -0.24 | 1399.98 | 1405.18 | 1395.58 | 0 |
| 1709244000 | 1400.09 | -1.45 | -0.10 | 1401.47 | 1406.6199 | 1397.06 | 0 |
| 1709157600 | 1401.54 | 1.43 | 0.10 | 1400.63 | 1408.92 | 1400.63 | 0 |
| 1709071200 | 1400.1099 | 3.6 | 0.26 | 1396.63 | 1403.42 | 1396.63 | 0 |
| 1708984800 | 1396.51 | 2.1 | 0.15 | 1394.18 | 1397.97 | 1390.14 | 0 |
| 1708725600 | 1394.41 | -1.86 | -0.13 | 1396.54 | 1396.54 | 1388.93 | 0 |
| 1708639200 | 1396.27 | -16.43 | -1.16 | 1412.8599 | 1412.8599 | 1393.3599 | 0 |
| 1708552800 | 1412.7 | -1.69 | -0.12 | 1414.6 | 1422.77 | 1412.55 | 0 |
| 1708466400 | 1414.39 | 2.03 | 0.14 | 1412.22 | 1418.18 | 1411.01 | 0 |
| 1708120800 | 1412.3599 | 5.87 | 0.42 | 1407.15 | 1413.77 | 1405.07 | 0 |
| 1708034400 | 1406.49 | -12.76 | -0.90 | 1419.59 | 1419.59 | 1406.22 | 0 |
| 1707948000 | 1419.25 | -5.93 | -0.42 | 1424.81 | 1427.83 | 1418.67 | 0 |
| 1707861600 | 1425.18 | 19.57 | 1.39 | 1405.98 | 1433.53 | 1405.98 | 0 |
| 1707775200 | 1405.6099 | -5.32 | -0.38 | 1410.8599 | 1412.4 | 1401.46 | 0 |
| 1707516000 | 1410.93 | 1.86 | 0.13 | 1408.73 | 1414.53 | 1408.46 | 0 |
| 1707429600 | 1409.07 | -1.33 | -0.09 | 1410.75 | 1415.65 | 1407.95 | 0 |
| 1707343200 | 1410.4 | -6.44 | -0.45 | 1416.3699 | 1416.3699 | 1407.8 | 0 |
| 1707256800 | 1416.84 | -4.98 | -0.35 | 1422.17 | 1423.17 | 1416.08 | 0 |
| 1707170400 | 1421.82 | 10.05 | 0.71 | 1411.95 | 1427.77 | 1411.95 | 0 |
| 1706911200 | 1411.77 | -4.69 | -0.33 | 1416.52 | 1423.28 | 1407.05 | 0 |
| 1706824800 | 1416.46 | -13.44 | -0.94 | 1430.3699 | 1431.8599 | 1416.26 | 0 |
| 1706738400 | 1429.9 | 11.58 | 0.82 | 1418.56 | 1430.3599 | 1414.03 | 0 |
| 1706652000 | 1418.32 | -4.13 | -0.29 | 1422.96 | 1425.82 | 1417.09 | 0 |
| 1706565600 | 1422.45 | -8.6 | -0.60 | 1430.8599 | 1432.71 | 1421.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
