DJIP2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,989.53 | 16.96 | 0.86% | 1,989.26 | 1,991.93 | 1,987.56 | 0 |
Apr 25 2024 | 1,972.57 | -8.58 | -0.43% | 1,969.47 | 1,973.02 | 1,967.01 | 0 |
Apr 24 2024 | 1,981.15 | 30.86 | 1.58% | 1,984.32 | 1,984.85 | 1,979.43 | 0 |
Apr 23 2024 | 1,950.29 | 16.33 | 0.84% | 1,946.93 | 1,951.02 | 1,944.43 | 0 |
Apr 22 2024 | 1,933.96 | 9.40 | 0.49% | 1,927.67 | 1,934.32 | 1,926.88 | 0 |
Apr 19 2024 | 1,924.56 | -41.48 | -2.11% | 1,923.96 | 1,926.11 | 1,922.49 | 0 |
Apr 18 2024 | 1,966.04 | 4.69 | 0.24% | 1,975.18 | 1,975.53 | 1,964.38 | 0 |
Apr 17 2024 | 1,961.35 | 13.49 | 0.69% | 1,958.59 | 1,962.33 | 1,957.71 | 0 |
Apr 16 2024 | 1,947.86 | -41.34 | -2.08% | 1,949.92 | 1,950.46 | 1,945.93 | 0 |
Apr 15 2024 | 1,989.20 | -23.96 | -1.19% | 1,995.51 | 1,995.89 | 1,988.25 | 0 |
Apr 12 2024 | 2,013.16 | -22.41 | -1.10% | 2,021.25 | 2,022.68 | 2,012.78 | 0 |
Apr 11 2024 | 2,035.57 | 2.34 | 0.12% | 2,034.82 | 2,037.62 | 2,032.07 | 0 |
Apr 10 2024 | 2,033.23 | -4.34 | -0.21% | 2,047.76 | 2,048.44 | 2,031.06 | 0 |
Apr 09 2024 | 2,037.57 | 20.65 | 1.02% | 2,033.76 | 2,038.30 | 2,031.67 | 0 |
Apr 08 2024 | 2,016.92 | 4.34 | 0.22% | 2,016.81 | 2,017.84 | 2,014.30 | 0 |
Apr 05 2024 | 2,012.58 | -7.51 | -0.37% | 2,013.96 | 2,014.78 | 2,009.29 | 0 |
Apr 04 2024 | 2,020.09 | 3.89 | 0.19% | 2,022.17 | 2,025.31 | 2,019.68 | 0 |
Apr 03 2024 | 2,016.20 | -13.35 | -0.66% | 2,013.02 | 2,016.55 | 2,009.66 | 0 |
Apr 02 2024 | 2,029.55 | 20.86 | 1.04% | 2,026.99 | 2,030.36 | 2,026.36 | 0 |
Apr 01 2024 | 2,008.69 | 6.42 | 0.32% | 2,011.86 | 2,012.81 | 2,007.57 | 0 |
Mar 28 2024 | 2,002.27 | 7.22 | 0.36% | 2,003.61 | 2,004.59 | 1,998.91 | 0 |
Mar 27 2024 | 1,995.05 | -7.92 | -0.40% | 1,996.94 | 1,997.55 | 1,992.25 | 0 |
Mar 26 2024 | 2,002.97 | -1.46 | -0.07% | 2,005.97 | 2,006.39 | 2,002.65 | 0 |
Mar 25 2024 | 2,004.43 | 2.41 | 0.12% | 2,003.57 | 2,006.28 | 2,003.29 | 0 |
Mar 22 2024 | 2,002.02 | -17.81 | -0.88% | 2,004.31 | 2,005.65 | 1,999.86 | 0 |
Mar 21 2024 | 2,019.83 | 22.28 | 1.12% | 2,031.08 | 2,031.17 | 2,019.26 | 0 |
Mar 20 2024 | 1,997.55 | 12.25 | 0.62% | 1,991.63 | 1,998.10 | 1,987.93 | 0 |
Mar 19 2024 | 1,985.30 | -15.79 | -0.79% | 1,987.96 | 1,988.15 | 1,982.63 | 0 |
Mar 18 2024 | 2,001.09 | 11.59 | 0.58% | 2,000.34 | 2,003.96 | 2,000.31 | 0 |
Mar 15 2024 | 1,989.50 | -29.28 | -1.45% | 1,988.22 | 1,990.91 | 1,986.54 | 0 |
Mar 14 2024 | 2,018.78 | -0.39 | -0.02% | 2,020.94 | 2,025.41 | 2,017.26 | 0 |
Mar 13 2024 | 2,019.17 | -9.26 | -0.46% | 2,018.69 | 2,020.60 | 2,013.92 | 0 |
Mar 12 2024 | 2,028.43 | 22.17 | 1.11% | 2,026.62 | 2,028.44 | 2,021.68 | 0 |
Mar 11 2024 | 2,006.26 | -0.59 | -0.03% | 2,006.38 | 2,008.49 | 2,004.51 | 0 |
Mar 08 2024 | 2,006.85 | 15.02 | 0.75% | 2,009.46 | 2,013.92 | 2,006.16 | 0 |
Mar 07 2024 | 1,991.83 | 6.40 | 0.32% | 1,988.80 | 1,992.04 | 1,987.96 | 0 |
Mar 06 2024 | 1,985.43 | 15.87 | 0.81% | 1,979.82 | 1,987.89 | 1,979.59 | 0 |
Mar 05 2024 | 1,969.56 | -16.60 | -0.84% | 1,969.03 | 1,971.75 | 1,968.75 | 0 |
Mar 04 2024 | 1,986.16 | 12.49 | 0.63% | 1,989.51 | 1,990.10 | 1,986.12 | 0 |
Mar 01 2024 | 1,973.67 | 11.90 | 0.61% | 1,969.90 | 1,974.04 | 1,968.71 | 0 |
Feb 29 2024 | 1,961.77 | 9.14 | 0.47% | 1,961.16 | 1,965.68 | 1,959.92 | 0 |
Feb 28 2024 | 1,952.63 | -18.04 | -0.92% | 1,954.60 | 1,954.94 | 1,950.98 | 0 |
Feb 27 2024 | 1,970.67 | 6.19 | 0.32% | 1,970.06 | 1,972.33 | 1,969.52 | 0 |
Feb 26 2024 | 1,964.48 | -4.37 | -0.22% | 1,965.61 | 1,966.59 | 1,962.87 | 0 |
Feb 23 2024 | 1,968.85 | 1.52 | 0.08% | 1,970.26 | 1,971.24 | 1,967.27 | 0 |
Feb 22 2024 | 1,967.33 | 21.25 | 1.09% | 1,967.43 | 1,968.70 | 1,964.81 | 0 |
Feb 21 2024 | 1,946.08 | -1.47 | -0.08% | 1,949.01 | 1,949.30 | 1,945.13 | 0 |
Feb 20 2024 | 1,947.55 | -3.33 | -0.17% | 1,945.52 | 1,950.53 | 1,944.56 | 0 |
Feb 16 2024 | 1,950.88 | 14.72 | 0.76% | 1,948.44 | 1,951.91 | 1,946.84 | 0 |
Feb 15 2024 | 1,936.16 | 25.91 | 1.36% | 1,932.51 | 1,936.16 | 1,930.69 | 0 |
Feb 14 2024 | 1,910.25 | 9.67 | 0.51% | 1,902.03 | 1,910.58 | 1,901.99 | 0 |
Feb 13 2024 | 1,900.58 | -7.44 | -0.39% | 1,909.47 | 1,911.59 | 1,898.95 | 0 |
Feb 12 2024 | 1,908.02 | -2.48 | -0.13% | 1,906.32 | 1,909.39 | 1,903.99 | 0 |
Feb 09 2024 | 1,910.50 | -0.95 | -0.05% | 1,908.71 | 1,910.74 | 1,908.05 | 0 |
Feb 08 2024 | 1,911.45 | -7.37 | -0.38% | 1,913.66 | 1,914.34 | 1,910.21 | 0 |
Feb 07 2024 | 1,918.82 | 7.10 | 0.37% | 1,917.81 | 1,920.60 | 1,917.34 | 0 |
Feb 06 2024 | 1,911.72 | 32.58 | 1.73% | 1,907.51 | 1,912.24 | 1,905.82 | 0 |
Feb 05 2024 | 1,879.14 | -11.55 | -0.61% | 1,885.36 | 1,885.36 | 1,877.28 | 0 |
Feb 02 2024 | 1,890.69 | 7.49 | 0.40% | 1,901.29 | 1,902.74 | 1,889.60 | 0 |
Feb 01 2024 | 1,883.20 | 7.43 | 0.40% | 1,878.95 | 1,883.20 | 1,878.06 | 0 |
Jan 31 2024 | 1,875.77 | -15.61 | -0.83% | 1,875.84 | 1,882.23 | 1,874.77 | 0 |
Jan 30 2024 | 1,891.38 | -16.79 | -0.88% | 1,897.27 | 1,897.58 | 1,890.01 | 0 |
Jan 29 2024 | 1,908.17 | 9.00 | 0.47% | 1,909.67 | 1,911.23 | 1,905.34 | 0 |