We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 179.86 | 3.06 | 1.73 | 179.44 | 180.12 | 179.11 | 0 |
| 1714078800 | 176.8 | -2.61 | -1.45 | 177.45 | 178.28 | 175.66 | 0 |
| 1713992400 | 179.41 | 1.92 | 1.08 | 180.6 | 181.01 | 178.96 | 0 |
| 1713906000 | 177.49 | 6.23 | 3.64 | 174.94 | 177.97 | 174.72 | 0 |
| 1713819600 | 171.26 | 5.1 | 3.07 | 169.9 | 171.42 | 169.35 | 0 |
| 1713560400 | 166.16 | -1.85 | -1.10 | 166.63 | 166.84 | 165.59 | 0 |
| 1713474000 | 168.01 | 0.45 | 0.27 | 168.21 | 169.01 | 167.68 | 0 |
| 1713387600 | 167.56 | -0.47 | -0.28 | 167.59 | 168.35 | 167.24 | 0 |
| 1713301200 | 168.03 | -1.85 | -1.09 | 167.72 | 168.52 | 166.97 | 0 |
| 1713214800 | 169.88 | -2.15 | -1.25 | 171.07 | 171.48 | 169.75 | 0 |
| 1712955600 | 172.03 | -3.57 | -2.03 | 174.24 | 174.27 | 171.95 | 0 |
| 1712869200 | 175.6 | -0.54 | -0.31 | 175.95 | 176.12 | 174.75 | 0 |
| 1712782800 | 176.14 | 0.88 | 0.50 | 177.92 | 178.1 | 175.84 | 0 |
| 1712696400 | 175.26 | 0.29 | 0.17 | 174.88 | 175.61 | 174.62 | 0 |
| 1712610000 | 174.97 | -0.21 | -0.12 | 174.82 | 175.28 | 174.56 | 0 |
| 1712350800 | 175.18 | 0.11 | 0.06 | 174.5 | 175.37 | 173.94 | 0 |
| 1712264400 | 175.07 | -0.05 | -0.03 | 175.35 | 176.45 | 175.01 | 0 |
| 1712178000 | 175.12 | -0.56 | -0.32 | 174.24 | 175.65 | 174.18 | 0 |
| 1712091600 | 175.68 | 0.54 | 0.31 | 176 | 176.09 | 174.47 | 0 |
| 1712005200 | 175.14 | 0.78 | 0.45 | 174.63 | 175.56 | 174.49 | 0 |
| 1711659600 | 174.36 | 1.43 | 0.83 | 174.49 | 175.28 | 174.35 | 0 |
| 1711573200 | 172.93 | -1.68 | -0.96 | 173.59 | 174 | 172.51 | 0 |
| 1711486800 | 174.61 | 1.21 | 0.70 | 174.77 | 175.13 | 174.34 | 0 |
| 1711400400 | 173.4 | 0.11 | 0.06 | 173.69 | 173.96 | 173.24 | 0 |
| 1711141200 | 173.29 | -2.2 | -1.25 | 173.81 | 174.16 | 172.98 | 0 |
| 1711054800 | 175.49 | -0.16 | -0.09 | 177.32 | 177.68 | 175.46 | 0 |
| 1710968400 | 175.65 | 2.79 | 1.61 | 173.39 | 176.09 | 172.9 | 0 |
| 1710882000 | 172.86 | -1.34 | -0.77 | 173.22 | 173.27 | 171.5 | 0 |
| 1710795600 | 174.2 | 1.34 | 0.78 | 173.83 | 174.64 | 173.67 | 0 |
| 1710536400 | 172.86 | -2.46 | -1.40 | 173.52 | 173.83 | 172.7 | 0 |
| 1710450000 | 175.32 | -1.53 | -0.87 | 175.97 | 176.34 | 174.83 | 0 |
| 1710363600 | 176.85 | 1.61 | 0.92 | 175.23 | 177.47 | 175.09 | 0 |
| 1710277200 | 175.24 | 4.91 | 2.88 | 173.46 | 175.46 | 173.16 | 0 |
| 1710190800 | 170.33 | 2 | 1.19 | 170.41 | 171.02 | 169.99 | 0 |
| 1709935200 | 168.33 | -0.97 | -0.57 | 169.56 | 170.46 | 168.29 | 0 |
| 1709848800 | 169.3 | 0.08 | 0.05 | 168.3 | 169.51 | 168.24 | 0 |
| 1709762400 | 169.22 | 2.69 | 1.62 | 168.83 | 170 | 168.82 | 0 |
| 1709676000 | 166.53 | -4.18 | -2.45 | 167.22 | 167.44999 | 166.06 | 0 |
| 1709589600 | 170.71 | -1.07 | -0.62 | 171.62 | 171.69 | 169.98 | 0 |
| 1709330400 | 171.78 | 2.13 | 1.26 | 170.66 | 172.03 | 170.5 | 0 |
| 1709244000 | 169.65 | -0.59 | -0.35 | 169.52 | 170.37 | 169.12 | 0 |
| 1709157600 | 170.24 | -1.9 | -1.10 | 170.39 | 170.65 | 169.76 | 0 |
| 1709071200 | 172.14 | 1.04 | 0.61 | 171.85 | 172.49 | 171.65 | 0 |
| 1708984800 | 171.1 | -0.59 | -0.34 | 171.09 | 171.15 | 170.1 | 0 |
| 1708725600 | 171.69 | 0.24 | 0.14 | 171.5 | 172.39 | 171.17 | 0 |
| 1708639200 | 171.45 | 1.76 | 1.04 | 171.13 | 172.33 | 170.97 | 0 |
| 1708552800 | 169.69 | 0.33 | 0.19 | 170.56 | 170.95 | 169.28 | 0 |
| 1708466400 | 169.36 | -3.43 | -1.99 | 170.71 | 170.9 | 168.94 | 0 |
| 1708120800 | 172.79 | 1.64 | 0.96 | 173.41 | 173.67 | 172.6 | 0 |
| 1708034400 | 171.15 | 2.71 | 1.61 | 169.37 | 171.15 | 169.28 | 0 |
| 1707948000 | 168.44 | 2.86 | 1.73 | 166.88999 | 168.46 | 166.66999 | 0 |
| 1707861600 | 165.58 | -4.51 | -2.65 | 169.94 | 169.94 | 165.32 | 0 |
| 1707775200 | 170.09 | 0.58 | 0.34 | 169.94 | 170.99 | 169.73 | 0 |
| 1707516000 | 169.51 | 0.65 | 0.38 | 168.55 | 169.66 | 168.44 | 0 |
| 1707429600 | 168.86 | 0.27 | 0.16 | 167.81 | 169.88 | 167.72 | 0 |
| 1707343200 | 168.59 | 0.74 | 0.44 | 167.09 | 168.67 | 166.76 | 0 |
| 1707256800 | 167.85 | 5.08 | 3.12 | 166.66 | 167.92 | 166.26 | 0 |
| 1707170400 | 162.77 | -1.15 | -0.70 | 163.74 | 163.83 | 162.16 | 0 |
| 1706911200 | 163.91999 | 2.07 | 1.28 | 163.41 | 163.97 | 162.58 | 0 |
| 1706824800 | 161.85 | 0.91 | 0.57 | 161.68 | 162.62 | 161.41 | 0 |
| 1706738400 | 160.94 | -2.37 | -1.45 | 161.69 | 162.12 | 160.82 | 0 |
| 1706652000 | 163.31 | -2.73 | -1.64 | 164.22 | 164.53 | 163.15 | 0 |
| 1706565600 | 166.04 | -0.52 | -0.31 | 166.83 | 166.99 | 165.13999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
