We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 174.33 | 2.97 | 1.73 | 173.92 | 174.58 | 173.6 | 0 |
| 1714078800 | 171.36 | -2.53 | -1.45 | 171.99 | 172.79 | 170.25 | 0 |
| 1713992400 | 173.89 | 1.86 | 1.08 | 175.05 | 175.44 | 173.46 | 0 |
| 1713906000 | 172.03 | 6.03 | 3.63 | 169.55 | 172.5 | 169.35 | 0 |
| 1713819600 | 166 | 4.95 | 3.07 | 164.65 | 166.15 | 164.15 | 0 |
| 1713560400 | 161.05 | -1.82 | -1.12 | 161.51 | 161.72 | 160.5 | 0 |
| 1713474000 | 162.87 | 0.44 | 0.27 | 163.06 | 163.83 | 162.55 | 0 |
| 1713387600 | 162.43 | -0.45 | -0.28 | 162.4 | 163.19 | 162.12 | 0 |
| 1713301200 | 162.88 | -1.8 | -1.09 | 162.58 | 163.36 | 161.86 | 0 |
| 1713214800 | 164.68 | -2.08 | -1.25 | 165.82 | 166.22999 | 164.55 | 0 |
| 1712955600 | 166.76 | -3.46 | -2.03 | 168.89 | 168.93 | 166.68 | 0 |
| 1712869200 | 170.22 | -0.52 | -0.30 | 170.57 | 170.73 | 169.39 | 0 |
| 1712782800 | 170.74 | 0.85 | 0.50 | 172.48 | 172.64 | 170.45 | 0 |
| 1712696400 | 169.89 | 0.29 | 0.17 | 169.52 | 170.23 | 169.27 | 0 |
| 1712610000 | 169.6 | -0.21 | -0.12 | 169.49 | 169.91 | 169.21 | 0 |
| 1712350800 | 169.81 | 0.1 | 0.06 | 169.17 | 170 | 168.61 | 0 |
| 1712264400 | 169.71 | -0.04 | -0.02 | 169.98 | 171.05 | 169.65 | 0 |
| 1712178000 | 169.75 | -0.72 | -0.42 | 168.92 | 170.27 | 168.84 | 0 |
| 1712091600 | 170.47 | 0.54 | 0.32 | 170.78 | 170.86 | 169.28 | 0 |
| 1712005200 | 169.93 | 0.75 | 0.44 | 169.44 | 170.34 | 169.3 | 0 |
| 1711659600 | 169.18 | 1.36 | 0.81 | 169.28 | 170.07 | 169.17 | 0 |
| 1711573200 | 167.82 | -1.62 | -0.96 | 168.43 | 168.86 | 167.41 | 0 |
| 1711486800 | 169.44 | 1.16 | 0.69 | 169.57 | 169.95 | 169.18 | 0 |
| 1711400400 | 168.28 | 0.11 | 0.07 | 168.51 | 168.81 | 168.12 | 0 |
| 1711141200 | 168.17 | -2.13 | -1.25 | 168.66 | 169.01 | 167.86 | 0 |
| 1711054800 | 170.3 | -0.16 | -0.09 | 172.07 | 172.43 | 170.27 | 0 |
| 1710968400 | 170.46 | 2.71 | 1.62 | 168.28 | 170.89 | 167.79 | 0 |
| 1710882000 | 167.75 | -1.31 | -0.77 | 168.09 | 168.14 | 166.43 | 0 |
| 1710795600 | 169.06 | 1.31 | 0.78 | 168.7 | 169.49 | 168.54 | 0 |
| 1710536400 | 167.75 | -2.41 | -1.42 | 168.4 | 168.7 | 167.6 | 0 |
| 1710450000 | 170.16 | -1.51 | -0.88 | 170.76 | 171.15 | 169.69 | 0 |
| 1710363600 | 171.67 | 1.49 | 0.88 | 170.09 | 172.28 | 169.96 | 0 |
| 1710277200 | 170.18 | 4.77 | 2.88 | 168.45 | 170.4 | 168.16 | 0 |
| 1710190800 | 165.41 | 1.94 | 1.19 | 165.47 | 166.08 | 165.09 | 0 |
| 1709935200 | 163.47 | -0.95 | -0.58 | 164.66 | 165.54 | 163.43 | 0 |
| 1709848800 | 164.41999 | 0.08 | 0.05 | 163.44 | 164.62 | 163.38 | 0 |
| 1709762400 | 164.34 | 2.61 | 1.61 | 163.96 | 165.09 | 163.94999 | 0 |
| 1709676000 | 161.72999 | -4.05 | -2.44 | 162.41 | 162.62 | 161.27 | 0 |
| 1709589600 | 165.78 | -1.05 | -0.63 | 166.68 | 166.72999 | 165.08 | 0 |
| 1709330400 | 166.83 | 2.07 | 1.26 | 165.75 | 167.07 | 165.59 | 0 |
| 1709244000 | 164.76 | -0.58 | -0.35 | 164.62 | 165.46 | 164.25 | 0 |
| 1709157600 | 165.34 | -1.84 | -1.10 | 165.49 | 165.72999 | 164.87 | 0 |
| 1709071200 | 167.18 | 1.01 | 0.61 | 166.9 | 167.52 | 166.69999 | 0 |
| 1708984800 | 166.16999 | -0.57 | -0.34 | 166.16 | 166.22 | 165.19999 | 0 |
| 1708725600 | 166.74 | 0.24 | 0.14 | 166.56 | 167.41999 | 166.22999 | 0 |
| 1708639200 | 166.5 | 1.7 | 1.03 | 166.18 | 167.35 | 166.04 | 0 |
| 1708552800 | 164.8 | 0.32 | 0.19 | 165.63999 | 166.01 | 164.4 | 0 |
| 1708466400 | 164.47999 | -3.33 | -1.98 | 165.79 | 165.97 | 164.06 | 0 |
| 1708120800 | 167.81 | 1.6 | 0.96 | 168.39 | 168.66 | 167.61 | 0 |
| 1708034400 | 166.21 | 2.63 | 1.61 | 164.49 | 166.21 | 164.38999 | 0 |
| 1707948000 | 163.58 | 2.78 | 1.73 | 162.08 | 163.6 | 161.86 | 0 |
| 1707861600 | 160.8 | -4.38 | -2.65 | 165.04 | 165.04 | 160.55 | 0 |
| 1707775200 | 165.18 | 0.56 | 0.34 | 165.04 | 166.06 | 164.83 | 0 |
| 1707516000 | 164.62 | 0.63 | 0.38 | 163.68 | 164.76 | 163.58 | 0 |
| 1707429600 | 163.99 | 0.26 | 0.16 | 162.97 | 164.97999 | 162.88 | 0 |
| 1707343200 | 163.72999 | 0.73 | 0.45 | 162.27 | 163.8 | 161.94999 | 0 |
| 1707256800 | 163 | 4.93 | 3.12 | 161.86 | 163.08 | 161.46 | 0 |
| 1707170400 | 158.07 | -1.12 | -0.70 | 159.02 | 159.1 | 157.47999 | 0 |
| 1706911200 | 159.19 | 2.01 | 1.28 | 158.69 | 159.24 | 157.88999 | 0 |
| 1706824800 | 157.18 | 0.88 | 0.56 | 157.01 | 157.93 | 156.76 | 0 |
| 1706738400 | 156.3 | -2.3 | -1.45 | 157.03 | 157.44 | 156.18 | 0 |
| 1706652000 | 158.6 | -2.64 | -1.64 | 159.46 | 159.78 | 158.44 | 0 |
| 1706565600 | 161.24 | -0.51 | -0.32 | 162.02 | 162.16999 | 160.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
