We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 179.4 | 3.06 | 1.74 | 178.98 | 179.65 | 178.65 | 0 |
| 1714078800 | 176.34 | -2.6 | -1.45 | 176.99 | 177.81 | 175.2 | 0 |
| 1713992400 | 178.94 | 1.92 | 1.08 | 180.13 | 180.54 | 178.49 | 0 |
| 1713906000 | 177.02 | 6.2 | 3.63 | 174.47 | 177.51 | 174.26 | 0 |
| 1713819600 | 170.82 | 5.1 | 3.08 | 169.44 | 170.97 | 168.91 | 0 |
| 1713560400 | 165.72 | -1.86 | -1.11 | 166.19999 | 166.41 | 165.16 | 0 |
| 1713474000 | 167.58 | 0.45 | 0.27 | 167.78 | 168.58 | 167.25 | 0 |
| 1713387600 | 167.13 | -0.47 | -0.28 | 167.13 | 167.91 | 166.81 | 0 |
| 1713301200 | 167.6 | -1.85 | -1.09 | 167.27 | 168.09 | 166.54 | 0 |
| 1713214800 | 169.45 | -2.13 | -1.24 | 170.62 | 171.04 | 169.31 | 0 |
| 1712955600 | 171.58 | -3.56 | -2.03 | 173.78 | 173.82 | 171.51 | 0 |
| 1712869200 | 175.14 | -0.54 | -0.31 | 175.5 | 175.67 | 174.29 | 0 |
| 1712782800 | 175.68 | 0.87 | 0.50 | 177.47 | 177.64 | 175.39 | 0 |
| 1712696400 | 174.81 | 0.3 | 0.17 | 174.42 | 175.16 | 174.17 | 0 |
| 1712610000 | 174.51 | -0.21 | -0.12 | 174.39 | 174.83 | 174.11 | 0 |
| 1712350800 | 174.72 | 0.1 | 0.06 | 174.07 | 174.92 | 173.49 | 0 |
| 1712264400 | 174.62 | -0.05 | -0.03 | 174.9 | 176 | 174.56 | 0 |
| 1712178000 | 174.67 | -0.56 | -0.32 | 173.81 | 175.2 | 173.73 | 0 |
| 1712091600 | 175.23 | 0.55 | 0.31 | 175.56 | 175.64 | 174.02 | 0 |
| 1712005200 | 174.68 | 0.77 | 0.44 | 174.18 | 175.11 | 174.03 | 0 |
| 1711659600 | 173.91 | 1.42 | 0.82 | 174.02 | 174.83 | 173.9 | 0 |
| 1711573200 | 172.49 | -1.67 | -0.96 | 173.12 | 173.56 | 172.07 | 0 |
| 1711486800 | 174.16 | 1.2 | 0.69 | 174.29 | 174.68 | 173.89 | 0 |
| 1711400400 | 172.96 | 0.11 | 0.06 | 173.2 | 173.51 | 172.8 | 0 |
| 1711141200 | 172.85 | -2.19 | -1.25 | 173.35 | 173.72 | 172.54 | 0 |
| 1711054800 | 175.04 | -0.17 | -0.10 | 176.86 | 177.23 | 175.01 | 0 |
| 1710968400 | 175.21 | 2.79 | 1.62 | 172.96 | 175.64 | 172.46 | 0 |
| 1710882000 | 172.42 | -1.33 | -0.77 | 172.77 | 172.82 | 171.07 | 0 |
| 1710795600 | 173.75 | 1.34 | 0.78 | 173.39 | 174.2 | 173.23 | 0 |
| 1710536400 | 172.41 | -2.46 | -1.41 | 173.08 | 173.39 | 172.26 | 0 |
| 1710450000 | 174.87 | -1.53 | -0.87 | 175.52 | 175.89 | 174.39 | 0 |
| 1710363600 | 176.4 | 1.61 | 0.92 | 174.77 | 177.02 | 174.64 | 0 |
| 1710277200 | 174.79 | 4.89 | 2.88 | 173.02 | 175.02 | 172.72 | 0 |
| 1710190800 | 169.9 | 2 | 1.19 | 169.96 | 170.58 | 169.56 | 0 |
| 1709935200 | 167.9 | -0.97 | -0.57 | 169.12 | 170.02 | 167.86 | 0 |
| 1709848800 | 168.87 | 0.08 | 0.05 | 167.87 | 169.08 | 167.81 | 0 |
| 1709762400 | 168.79 | 2.68 | 1.61 | 168.4 | 169.57 | 168.4 | 0 |
| 1709676000 | 166.11 | -4.16 | -2.44 | 166.81 | 167.03 | 165.63999 | 0 |
| 1709589600 | 170.27 | -1.08 | -0.63 | 171.19 | 171.25 | 169.55 | 0 |
| 1709330400 | 171.35 | 2.13 | 1.26 | 170.23 | 171.6 | 170.07 | 0 |
| 1709244000 | 169.22 | -0.59 | -0.35 | 169.08 | 169.94 | 168.69 | 0 |
| 1709157600 | 169.81 | -1.89 | -1.10 | 169.97 | 170.22 | 169.33 | 0 |
| 1709071200 | 171.7 | 1.03 | 0.60 | 171.41 | 172.05 | 171.21 | 0 |
| 1708984800 | 170.67 | -0.59 | -0.34 | 170.66 | 170.71 | 169.67 | 0 |
| 1708725600 | 171.26 | 0.25 | 0.15 | 171.07 | 171.95 | 170.73 | 0 |
| 1708639200 | 171.01 | 1.75 | 1.03 | 170.68 | 171.89 | 170.54 | 0 |
| 1708552800 | 169.26 | 0.33 | 0.20 | 170.13 | 170.51 | 168.85 | 0 |
| 1708466400 | 168.93 | -3.42 | -1.98 | 170.29 | 170.47 | 168.5 | 0 |
| 1708120800 | 172.35 | 1.64 | 0.96 | 172.95 | 173.23 | 172.16 | 0 |
| 1708034400 | 170.71 | 2.7 | 1.61 | 168.94 | 170.72 | 168.85 | 0 |
| 1707948000 | 168.01 | 2.85 | 1.73 | 166.47 | 168.03 | 166.24 | 0 |
| 1707861600 | 165.16 | -4.5 | -2.65 | 169.51 | 169.51 | 164.9 | 0 |
| 1707775200 | 169.66 | 0.58 | 0.34 | 169.51 | 170.56 | 169.3 | 0 |
| 1707516000 | 169.08 | 0.65 | 0.39 | 168.12 | 169.23 | 168.01 | 0 |
| 1707429600 | 168.43 | 0.27 | 0.16 | 167.38999 | 169.45 | 167.29 | 0 |
| 1707343200 | 168.16 | 0.74 | 0.44 | 166.66999 | 168.24 | 166.33 | 0 |
| 1707256800 | 167.41999 | 5.06 | 3.12 | 166.25 | 167.49 | 165.84 | 0 |
| 1707170400 | 162.36 | -1.14 | -0.70 | 163.33 | 163.41 | 161.75 | 0 |
| 1706911200 | 163.5 | 2.06 | 1.28 | 162.99 | 163.55 | 162.16999 | 0 |
| 1706824800 | 161.44 | 0.91 | 0.57 | 161.26 | 162.21 | 161 | 0 |
| 1706738400 | 160.53 | -2.37 | -1.45 | 161.29 | 161.71 | 160.41 | 0 |
| 1706652000 | 162.9 | -2.71 | -1.64 | 163.78 | 164.11 | 162.74 | 0 |
| 1706565600 | 165.61 | -0.52 | -0.31 | 166.4 | 166.56 | 164.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
