We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 79664.7 | 303.9 | 0.38 | 79360.8 | 79705.55 | 79311.37 | 0 |
| 1714165200 | 79360.8 | 319.32 | 0.40 | 79041.48 | 79564 | 79007.49 | 0 |
| 1714078800 | 79041.48 | -778.52 | -0.98 | 79820 | 79820 | 78353.81 | 0 |
| 1713992400 | 79820 | -88.76 | -0.11 | 79908.76 | 79997.71 | 79508.78 | 0 |
| 1713906000 | 79908.76 | 547.28 | 0.69 | 79361.48 | 80028.39 | 79361.48 | 0 |
| 1713819600 | 79361.48 | 526.28 | 0.67 | 78835.2 | 79791.22 | 78834.59 | 0 |
| 1713560400 | 78835.2 | 450.27 | 0.57 | 78397.33 | 79075.56 | 78397.33 | 0 |
| 1713474000 | 78384.93 | 55.4 | 0.07 | 78339.13 | 79023.4 | 78193.87 | 0 |
| 1713387600 | 78329.53 | -94.73 | -0.12 | 78424.26 | 78901.12 | 78037.56 | 0 |
| 1713301200 | 78424.26 | 132.49 | 0.17 | 78291.77 | 78808.89 | 78264.88 | 0 |
| 1713214800 | 78291.77 | -514.82 | -0.65 | 78806.59 | 79630.42 | 78132.83 | 0 |
| 1712955600 | 78806.59 | -987.25 | -1.24 | 79793.84 | 79793.84 | 78587.89 | 0 |
| 1712869200 | 79793.84 | -5.05 | -0.01 | 79798.89 | 80083.55 | 79251.01 | 0 |
| 1712782800 | 79798.89 | -875.89 | -1.09 | 80674.78 | 80674.78 | 79475.33 | 0 |
| 1712696400 | 80674.78 | -12.6 | -0.02 | 80693.72 | 80896.08 | 80029.21 | 0 |
| 1712610000 | 80687.38 | -23.3 | -0.03 | 80710.68 | 80935.78 | 80617.69 | 0 |
| 1712350800 | 80710.68 | 637.03 | 0.80 | 80073.65 | 80992.63 | 80073.65 | 0 |
| 1712264400 | 80073.65 | -1 | -1.33 | 81173.29 | 81781.72 | 79995.74 | 0 |
| 1712178000 | 81155.65 | -85.57 | -0.11 | 81245.03 | 81524.8 | 80929.9 | 0 |
| 1712091600 | 81241.22 | -822.58 | -1.00 | 82063.8 | 82063.8 | 80998.04 | 0 |
| 1712005200 | 82063.8 | -498.87 | -0.60 | 82562.67 | 82578.49 | 81907.05 | 0 |
| 1711659600 | 82562.67 | 98.09 | 0.12 | 82464.58 | 82688.96 | 82375.78 | 0 |
| 1711573200 | 82464.58 | 990.88 | 1.22 | 81473.7 | 82481.64 | 81473.7 | 0 |
| 1711486800 | 81473.7 | -64.94 | -0.08 | 81538.64 | 81799.56 | 81467.45 | 0 |
| 1711400400 | 81538.64 | -336.54 | -0.41 | 81875.18 | 81875.18 | 81503.22 | 0 |
| 1711141200 | 81875.18 | -633.55 | -0.77 | 82508.73 | 82587.16 | 81866.56 | 0 |
| 1711054800 | 82508.73 | 558.41 | 0.68 | 81950.32 | 82728.82 | 81950.32 | 0 |
| 1710968400 | 81950.32 | 832.46 | 1.03 | 81117.86 | 81984.38 | 80868.09 | 0 |
| 1710882000 | 81117.86 | 664.39 | 0.83 | 80453.47 | 81142.64 | 80393.5 | 0 |
| 1710795600 | 80453.47 | 156.93 | 0.20 | 80296.54 | 80676.82 | 80296.54 | 0 |
| 1710536400 | 80296.54 | -395.92 | -0.49 | 80692.46 | 80728.47 | 80097.06 | 0 |
| 1710450000 | 80692.46 | -271.57 | -0.34 | 80977.94 | 81220.4 | 80275.76 | 0 |
| 1710363600 | 80964.03 | 82.25 | 0.10 | 80885.58 | 81290.24 | 80748.93 | 0 |
| 1710277200 | 80881.78 | 489.02 | 0.61 | 80392.76 | 81017.65 | 80271.93 | 0 |
| 1710190800 | 80392.76 | 97.39 | 0.12 | 80295.37 | 80443.67 | 79799.52 | 0 |
| 1709935200 | 80295.37 | -124.45 | -0.15 | 80437.7 | 80806.7 | 80262.72 | 0 |
| 1709848800 | 80419.82 | 279.59 | 0.35 | 80149.73 | 80665.24 | 80149.73 | 0 |
| 1709762400 | 80140.23 | 178.59 | 0.22 | 79983.02 | 80548.47 | 79954.09 | 0 |
| 1709676000 | 79961.64 | -838.56 | -1.04 | 80800.2 | 80800.2 | 79697.95 | 0 |
| 1709589600 | 80800.2 | -202.14 | -0.25 | 81002.34 | 81002.34 | 80646.91 | 0 |
| 1709330400 | 81002.34 | 192.07 | 0.24 | 80813.78 | 81070.05 | 80517.13 | 0 |
| 1709244000 | 80810.27 | 124.24 | 0.15 | 80712.15 | 80965.05 | 80425.9 | 0 |
| 1709157600 | 80686.03 | -15.67 | -0.02 | 80734.46 | 80734.46 | 80257.08 | 0 |
| 1709071200 | 80701.7 | -200.49 | -0.25 | 80902.19 | 80902.19 | 80514.27 | 0 |
| 1708984800 | 80902.19 | -129 | -0.16 | 81031.19 | 81267.89 | 80812.89 | 0 |
| 1708725600 | 81031.19 | 129.24 | 0.16 | 80901.95 | 81342.67 | 80901.95 | 0 |
| 1708639200 | 80901.95 | 946.06 | 1.18 | 79955.89 | 81066.35 | 79955.89 | 0 |
| 1708552800 | 79955.89 | 100.31 | 0.13 | 79855.58 | 79965.61 | 79389.2 | 0 |
| 1708466400 | 79855.58 | -132.92 | -0.17 | 79988.5 | 80052 | 79644.72 | 0 |
| 1708120800 | 79988.5 | -286.72 | -0.36 | 80288.98 | 80396.43 | 79901.04 | 0 |
| 1708034400 | 80275.22 | 773.24 | 0.97 | 79553.43 | 80292.36 | 79553.43 | 0 |
| 1707948000 | 79501.98 | 320.63 | 0.40 | 79188.5 | 79538.12 | 79028.84 | 0 |
| 1707861600 | 79181.35 | -1 | -1.35 | 80266.73 | 80266.73 | 78701.31 | 0 |
| 1707775200 | 80266.73 | 260.03 | 0.33 | 80006.7 | 80533.67 | 79920.14 | 0 |
| 1707516000 | 80006.7 | -110.74 | -0.14 | 80119.73 | 80133.65 | 79791.97 | 0 |
| 1707429600 | 80117.44 | 122.08 | 0.15 | 80016.16 | 80174.66 | 79741.08 | 0 |
| 1707343200 | 79995.36 | 322.66 | 0.40 | 79672.7 | 80141.69 | 79672.7 | 0 |
| 1707256800 | 79672.7 | 293.31 | 0.37 | 79380.58 | 79718.48 | 79324.64 | 0 |
| 1707170400 | 79379.39 | -567.33 | -0.71 | 79946.72 | 79946.72 | 79049.05 | 0 |
| 1706911200 | 79946.72 | 278.35 | 0.35 | 79668.37 | 80211.29 | 79289.89 | 0 |
| 1706824800 | 79668.37 | 764.3 | 0.97 | 78904.07 | 79673.87 | 78814.19 | 0 |
| 1706738400 | 78904.07 | -655.66 | -0.82 | 79559.73 | 79809.58 | 78882.06 | 0 |
| 1706652000 | 79559.73 | 276.85 | 0.35 | 79282.88 | 79621.4 | 79126.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
