DJ Internet Composite To... More Historical Data - DJINETT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Internet Composite Total Return (DJINETT)
DJ Internet Composite Total Return (DJINETT) Historical

DJINETT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	918.56	-3.19	-0.35%	921.85	922.72	902.60	0
May 30 2024	921.75	-28.05	-2.95%	935.76	936.03	918.54	0
May 29 2024	949.80	-1.48	-0.16%	943.51	954.36	943.51	0
May 28 2024	951.28	-3.98	-0.42%	954.58	956.15	946.62	0
May 24 2024	955.26	0.94	0.10%	954.32	961.16	950.99	0
May 23 2024	954.32	-15.55	-1.60%	969.87	975.16	950.31	0
May 22 2024	969.87	-3.01	-0.31%	973.20	975.16	965.74	0
May 21 2024	972.88	-6.07	-0.62%	978.95	978.95	970.08	0
May 20 2024	978.95	3.39	0.35%	975.56	980.00	975.04	0
May 17 2024	975.56	1.64	0.17%	973.92	977.63	971.26	0
May 16 2024	973.92	-3.71	-0.38%	977.63	978.76	973.72	0
May 15 2024	977.63	13.76	1.43%	963.87	978.04	963.87	0
May 14 2024	963.87	4.67	0.49%	959.20	964.72	958.89	0
May 13 2024	959.20	2.95	0.31%	956.05	959.49	953.20	0
May 10 2024	956.25	-3.44	-0.36%	959.69	962.51	953.06	0
May 09 2024	959.69	-1.64	-0.17%	961.33	961.33	952.29	0
May 08 2024	961.33	-3.94	-0.41%	965.27	965.27	956.69	0
May 07 2024	965.27	-1.16	-0.12%	966.43	968.93	961.56	0
May 06 2024	966.43	14.11	1.48%	952.32	966.45	952.32	0
May 03 2024	952.32	4.29	0.45%	948.03	959.23	947.16	0
May 02 2024	948.03	14.11	1.51%	933.92	948.59	930.51	0
May 01 2024	933.92	9.77	1.06%	924.15	955.14	924.15	0
Apr 30 2024	924.15	-18.29	-1.94%	942.44	944.18	924.06	0
Apr 29 2024	942.44	-5.22	-0.55%	947.66	952.52	937.67	0
Apr 26 2024	947.66	24.16	2.62%	923.50	949.96	923.50	0
Apr 25 2024	923.50	-12.85	-1.37%	936.35	936.35	901.16	0
Apr 24 2024	936.35	-3.02	-0.32%	939.37	947.10	929.41	0
Apr 23 2024	939.37	18.14	1.97%	921.23	942.77	921.23	0
Apr 22 2024	921.23	7.71	0.84%	913.52	927.29	908.55	0
Apr 19 2024	913.52	-18.77	-2.01%	926.16	929.07	908.97	0
Apr 18 2024	932.29	-1.03	-0.11%	933.32	943.86	930.30	0
Apr 17 2024	933.32	-5.98	-0.64%	943.36	945.46	928.81	0
Apr 16 2024	939.30	1.63	0.17%	936.04	945.78	933.08	0
Apr 15 2024	937.67	-25.48	-2.65%	966.82	967.37	936.13	0
Apr 12 2024	963.15	-21.76	-2.21%	984.91	984.91	960.31	0
Apr 11 2024	984.91	12.83	1.32%	972.08	986.62	970.47	0
Apr 10 2024	972.08	-8.72	-0.89%	968.38	974.16	966.50	0
Apr 09 2024	980.80	6.08	0.62%	974.72	982.19	970.51	0
Apr 08 2024	974.72	0.29	0.03%	974.43	980.44	970.86	0
Apr 05 2024	974.43	17.43	1.82%	957.00	978.59	957.00	0
Apr 04 2024	957.00	-13.74	-1.42%	970.74	983.96	956.88	0
Apr 03 2024	970.74	4.32	0.45%	966.77	973.97	963.30	0
Apr 02 2024	966.42	-7.91	-0.81%	974.33	974.33	953.98	0
Apr 01 2024	974.33	2.71	0.28%	971.62	980.14	969.61	0
Mar 28 2024	971.62	-1.60	-0.16%	974.18	978.92	971.31	0
Mar 27 2024	973.22	-2.28	-0.23%	982.35	983.49	966.07	0
Mar 26 2024	975.50	-0.13	-0.01%	975.63	984.82	975.21	0
Mar 25 2024	975.63	-1.74	-0.18%	977.37	978.74	970.85	0
Mar 22 2024	977.37	0.70	0.07%	976.49	980.21	973.65	0
Mar 21 2024	976.67	1.16	0.12%	983.73	986.97	976.54	0
Mar 20 2024	975.51	17.02	1.78%	958.49	977.09	958.49	0
Mar 19 2024	958.49	0.16	0.02%	958.33	959.14	945.54	0
Mar 18 2024	958.33	13.19	1.40%	945.14	962.71	945.14	0
Mar 15 2024	945.14	-15.30	-1.59%	955.31	956.13	944.28	0
Mar 14 2024	960.44	-2.58	-0.27%	965.82	967.64	955.22	0
Mar 13 2024	963.02	1.10	0.11%	961.99	968.34	958.65	0
Mar 12 2024	961.92	9.28	0.97%	952.64	964.73	950.81	0
Mar 11 2024	952.64	-5.72	-0.60%	958.36	958.36	947.20	0
Mar 08 2024	958.36	-1.57	-0.16%	960.04	976.43	954.15	0
Mar 07 2024	959.93	11.90	1.26%	953.18	962.99	948.17	0
Mar 06 2024	948.03	4.97	0.53%	943.06	958.36	943.06	0
Mar 05 2024	943.06	-22.06	-2.29%	954.62	955.93	937.91	0

DJ Internet Composite To...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions