We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 654.03 | 16.68 | 2.62 | 637.35 | 655.61 | 637.35 | 0 |
| 1714078800 | 637.35 | -8.87 | -1.37 | 646.22 | 646.22 | 621.92999 | 0 |
| 1713992400 | 646.22 | -2.09 | -0.32 | 648.30999 | 653.64 | 641.42999 | 0 |
| 1713906000 | 648.30999 | 12.53 | 1.97 | 635.78 | 650.65 | 635.78 | 0 |
| 1713819600 | 635.78 | 5.32 | 0.84 | 636.38 | 639.97 | 627.03 | 0 |
| 1713560400 | 630.46 | -12.96 | -2.01 | 643.41999 | 643.41999 | 627.32 | 0 |
| 1713474000 | 643.41999 | -0.71 | -0.11 | 644.13 | 651.4 | 642.04 | 0 |
| 1713387600 | 644.13 | -4.13 | -0.64 | 648.26 | 652.51 | 641.02 | 0 |
| 1713301200 | 648.26 | 1.13 | 0.17 | 647.13 | 652.75 | 643.96 | 0 |
| 1713214800 | 647.13 | -17.59 | -2.65 | 667.25 | 667.66 | 646.07 | 0 |
| 1712955600 | 664.72 | -15.01 | -2.21 | 679.73 | 679.73 | 662.75 | 0 |
| 1712869200 | 679.73 | 8.85 | 1.32 | 670.88 | 680.92 | 669.77 | 0 |
| 1712782800 | 670.88 | -6.01 | -0.89 | 676.89 | 676.89 | 667.03 | 0 |
| 1712696400 | 676.89 | 4.19 | 0.62 | 672.7 | 677.86 | 669.79999 | 0 |
| 1712610000 | 672.7 | 0.2 | 0.03 | 674.71 | 676.65 | 670.04 | 0 |
| 1712350800 | 672.5 | 12.03 | 1.82 | 660.47 | 675.37 | 660.47 | 0 |
| 1712264400 | 660.47 | -9.49 | -1.42 | 669.96 | 679.08 | 660.4 | 0 |
| 1712178000 | 669.96 | 2.91 | 0.44 | 664.82 | 672.19 | 664.82 | 0 |
| 1712091600 | 667.04999 | -5.46 | -0.81 | 663.37 | 667.45 | 658.46 | 0 |
| 1712005200 | 672.51 | 1.88 | 0.28 | 670.63 | 676.51 | 669.25 | 0 |
| 1711659600 | 670.63 | -1.11 | -0.17 | 671.74 | 675.67 | 670.41999 | 0 |
| 1711573200 | 671.74 | -1.57 | -0.23 | 678.04 | 678.84 | 666.80999 | 0 |
| 1711486800 | 673.31 | -0.09 | -0.01 | 673.4 | 679.74 | 673.11 | 0 |
| 1711400400 | 673.4 | -1.21 | -0.18 | 674.61 | 675.55 | 670.1 | 0 |
| 1711141200 | 674.61 | 0.49 | 0.07 | 674.12 | 676.56 | 672.01 | 0 |
| 1711054800 | 674.12 | 0.8 | 0.12 | 678.99 | 681.23 | 674.03 | 0 |
| 1710968400 | 673.32 | 11.75 | 1.78 | 661.57 | 674.41 | 661.57 | 0 |
| 1710882000 | 661.57 | 0.11 | 0.02 | 661.46 | 662.02 | 652.63 | 0 |
| 1710795600 | 661.46 | 9.1 | 1.39 | 660.45 | 664.48 | 657.5 | 0 |
| 1710536400 | 652.36 | -10.56 | -1.59 | 659.38 | 659.94 | 651.76 | 0 |
| 1710450000 | 662.91999 | -1.78 | -0.27 | 666.63 | 667.89 | 659.32 | 0 |
| 1710363600 | 664.7 | 0.75 | 0.11 | 663.98 | 668.37 | 661.67999 | 0 |
| 1710277200 | 663.95 | 6.4 | 0.97 | 657.54999 | 665.89 | 656.28 | 0 |
| 1710190800 | 657.54999 | -3.95 | -0.60 | 661.5 | 661.5 | 653.79 | 0 |
| 1709935200 | 661.5 | -1.1 | -0.17 | 662.65 | 673.97 | 658.59 | 0 |
| 1709848800 | 662.6 | 8.21 | 1.25 | 657.94 | 664.72 | 654.48 | 0 |
| 1709762400 | 654.39 | 3.43 | 0.53 | 659.79999 | 661.52 | 651.72 | 0 |
| 1709676000 | 650.96 | -15.22 | -2.28 | 658.94 | 659.84 | 647.4 | 0 |
| 1709589600 | 666.17999 | -4.23 | -0.63 | 669.67999 | 669.67999 | 664.30999 | 0 |
| 1709330400 | 670.41 | 7.54 | 1.14 | 662.87 | 671.89 | 662.87 | 0 |
| 1709244000 | 662.87 | 5.79 | 0.88 | 657.7 | 663.69 | 655.12 | 0 |
| 1709157600 | 657.08 | -2.32 | -0.35 | 655.74 | 660.47 | 654.46 | 0 |
| 1709071200 | 659.4 | 5.47 | 0.84 | 656.08 | 660.35 | 655.24 | 0 |
| 1708984800 | 653.92999 | -2.4 | -0.37 | 655.5 | 658.54999 | 653.61 | 0 |
| 1708725600 | 656.33 | 2.4 | 0.37 | 653.92999 | 661.78 | 653.9 | 0 |
| 1708639200 | 653.92999 | 16.04 | 2.51 | 637.89 | 655.39 | 637.89 | 0 |
| 1708552800 | 637.89 | -4.8 | -0.75 | 642.73 | 642.73 | 632.24 | 0 |
| 1708466400 | 642.69 | -9.18 | -1.41 | 645.41999 | 648.07 | 637.11 | 0 |
| 1708120800 | 651.87 | -13.21 | -1.99 | 658.08 | 658.12 | 649.37 | 0 |
| 1708034400 | 665.08 | 1.67 | 0.25 | 661.95 | 665.71 | 658 | 0 |
| 1707948000 | 663.41 | 12.61 | 1.94 | 656.78 | 663.82 | 653.36 | 0 |
| 1707861600 | 650.79999 | -14.35 | -2.16 | 644.30999 | 657.35 | 642.63 | 0 |
| 1707775200 | 665.15 | -1.62 | -0.24 | 666.77 | 672.2 | 664.59 | 0 |
| 1707516000 | 666.77 | 10 | 1.52 | 662.47 | 669.32 | 660.28 | 0 |
| 1707429600 | 656.77 | 5.32 | 0.82 | 651.45 | 658.24 | 650.91 | 0 |
| 1707343200 | 651.45 | 3.6 | 0.56 | 648.34 | 653.46 | 646.34 | 0 |
| 1707256800 | 647.85 | 1.35 | 0.21 | 650.15 | 650.66 | 642.28 | 0 |
| 1707170400 | 646.5 | -7.17 | -1.10 | 653.66999 | 653.66999 | 641.71 | 0 |
| 1706911200 | 653.66999 | 20.54 | 3.24 | 645.63 | 655.51 | 639.4 | 0 |
| 1706824800 | 633.13 | 7.66 | 1.22 | 625.47 | 634.62 | 625.47 | 0 |
| 1706738400 | 625.47 | -19.17 | -2.97 | 644.64 | 644.64 | 624.65 | 0 |
| 1706652000 | 644.64 | -7.32 | -1.12 | 649.89 | 650.91999 | 643.72 | 0 |
| 1706565600 | 651.96 | 13.26 | 2.08 | 638.7 | 652.03 | 638.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
