We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 913.32 | 23.29 | 2.62 | 909.93 | 915.53 | 904.83 | 0 |
| 1714078800 | 890.03 | -12.39 | -1.37 | 871.7 | 891.62 | 868.5 | 0 |
| 1713992400 | 902.42 | -2.91 | -0.32 | 909.42 | 912.78 | 895.73 | 0 |
| 1713906000 | 905.33 | 17.49 | 1.97 | 894.53 | 908.6 | 893.35 | 0 |
| 1713819600 | 887.84 | 7.43 | 0.84 | 888.67 | 893.68 | 875.62 | 0 |
| 1713560400 | 880.41 | -18.09 | -2.01 | 892.59 | 895.4 | 876.02 | 0 |
| 1713474000 | 898.5 | -1 | -0.11 | 903.1 | 909.65 | 896.58 | 0 |
| 1713387600 | 899.5 | -5.76 | -0.64 | 909.17 | 911.19 | 895.15 | 0 |
| 1713301200 | 905.26 | 1.57 | 0.17 | 902.12 | 911.53 | 899.26 | 0 |
| 1713214800 | 903.69 | -24.55 | -2.64 | 931.78 | 932.35 | 902.2 | 0 |
| 1712955600 | 928.24 | -20.98 | -2.21 | 939.11 | 941.94 | 925.5 | 0 |
| 1712869200 | 949.22 | 12.37 | 1.32 | 942.73 | 950.87 | 935.3 | 0 |
| 1712782800 | 936.85 | -8.4 | -0.89 | 933.29 | 938.85 | 931.48 | 0 |
| 1712696400 | 945.25 | 5.86 | 0.62 | 944.4 | 946.6 | 935.34 | 0 |
| 1712610000 | 939.39 | 0.27 | 0.03 | 942.2 | 944.91 | 935.68 | 0 |
| 1712350800 | 939.12 | 16.81 | 1.82 | 924.52 | 943.12 | 924.14 | 0 |
| 1712264400 | 922.31 | -13.25 | -1.42 | 942.89 | 948.3 | 922.2 | 0 |
| 1712178000 | 935.56 | 3.83 | 0.41 | 928.39 | 938.68 | 928.39 | 0 |
| 1712091600 | 931.73 | -7.63 | -0.81 | 926.6 | 932.31 | 919.75 | 0 |
| 1712005200 | 939.36 | 2.61 | 0.28 | 938.05 | 944.96 | 934.81 | 0 |
| 1711659600 | 936.75 | -1.54 | -0.16 | 939.22 | 943.79 | 936.45 | 0 |
| 1711573200 | 938.29 | -2.2 | -0.23 | 947.09 | 948.2 | 931.4 | 0 |
| 1711486800 | 940.49 | -0.12 | -0.01 | 944.91 | 949.47 | 940.21 | 0 |
| 1711400400 | 940.61 | -1.68 | -0.18 | 938.01 | 943.61 | 936 | 0 |
| 1711141200 | 942.29 | 0.67 | 0.07 | 941.44 | 945.03 | 938.67 | 0 |
| 1711054800 | 941.62 | 1.12 | 0.12 | 948.42 | 951.54 | 941.5 | 0 |
| 1710968400 | 940.5 | 16.41 | 1.78 | 927.06 | 942.02 | 924.92 | 0 |
| 1710882000 | 924.09 | 0.15 | 0.02 | 916.47 | 924.72 | 911.61 | 0 |
| 1710795600 | 923.94 | 12.73 | 1.40 | 922.53 | 928.16 | 918.4 | 0 |
| 1710536400 | 911.21 | -14.76 | -1.59 | 921.02 | 921.81 | 910.39 | 0 |
| 1710450000 | 925.97 | -2.49 | -0.27 | 931.16 | 932.92 | 920.94 | 0 |
| 1710363600 | 928.46 | 1 | 0.11 | 925.03 | 933.59 | 924.24 | 0 |
| 1710277200 | 927.46 | 8.95 | 0.97 | 923.48 | 930.17 | 916.75 | 0 |
| 1710190800 | 918.51 | -5.52 | -0.60 | 918.98 | 922.92 | 913.27 | 0 |
| 1709935200 | 924.03 | -1.62 | -0.18 | 928.92 | 941.46 | 919.97 | 0 |
| 1709848800 | 925.65 | 11.48 | 1.26 | 919.14 | 928.6 | 914.3 | 0 |
| 1709762400 | 914.17 | 4.79 | 0.53 | 921.73 | 924.13 | 910.37 | 0 |
| 1709676000 | 909.38 | -21.27 | -2.29 | 920.52 | 921.79 | 904.41 | 0 |
| 1709589600 | 930.65 | -5.9 | -0.63 | 935.53 | 935.53 | 928.03 | 0 |
| 1709330400 | 936.55 | 10.54 | 1.14 | 927.25 | 938.62 | 926.49 | 0 |
| 1709244000 | 926.01 | 8.03 | 0.87 | 918.79 | 927.17 | 915.19 | 0 |
| 1709157600 | 917.98 | -3.25 | -0.35 | 916.12 | 922.72 | 914.32 | 0 |
| 1709071200 | 921.23 | 7.65 | 0.84 | 916.6 | 922.56 | 915.42 | 0 |
| 1708984800 | 913.58 | -3.35 | -0.37 | 915.78 | 920.04 | 913.14 | 0 |
| 1708725600 | 916.93 | 3.34 | 0.37 | 920.42 | 924.56 | 913.44 | 0 |
| 1708639200 | 913.59 | 22.41 | 2.51 | 910.17 | 915.63 | 905.15 | 0 |
| 1708552800 | 891.18 | -6.76 | -0.75 | 888.31 | 892.03 | 883.29 | 0 |
| 1708466400 | 897.94 | -12.83 | -1.41 | 901.76 | 905.46 | 890.15 | 0 |
| 1708120800 | 910.77 | -18.46 | -1.99 | 919.45 | 919.51 | 907.28 | 0 |
| 1708034400 | 929.23 | 2.33 | 0.25 | 924.85 | 930.11 | 919.34 | 0 |
| 1707948000 | 926.9 | 17.62 | 1.94 | 917.63 | 927.47 | 912.86 | 0 |
| 1707861600 | 909.28 | -20.05 | -2.16 | 900.21 | 918.43 | 897.87 | 0 |
| 1707775200 | 929.33 | -2.26 | -0.24 | 930.34 | 939.17 | 928.54 | 0 |
| 1707516000 | 931.59 | 13.97 | 1.52 | 925.58 | 935.16 | 922.52 | 0 |
| 1707429600 | 917.62 | 7.43 | 0.82 | 911.03 | 919.68 | 909.43 | 0 |
| 1707343200 | 910.19 | 5.03 | 0.56 | 905.84 | 912.99 | 903.05 | 0 |
| 1707256800 | 905.16 | 1.88 | 0.21 | 908.37 | 909.08 | 897.37 | 0 |
| 1707170400 | 903.28 | -10.01 | -1.10 | 909.28 | 912.55 | 896.58 | 0 |
| 1706911200 | 913.29 | 28.7 | 3.24 | 902.05 | 915.87 | 893.21 | 0 |
| 1706824800 | 884.59 | 10.71 | 1.23 | 880.72 | 886.67 | 877.19 | 0 |
| 1706738400 | 873.88 | -26.79 | -2.97 | 886.4 | 892.71 | 872.75 | 0 |
| 1706652000 | 900.67 | -10.22 | -1.12 | 908.01 | 909.45 | 899.39 | 0 |
| 1706565600 | 910.89 | 18.52 | 2.08 | 893.47 | 911 | 892.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
