We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 44516.22 | 703.7 | 1.61 | 44060.55 | 44710.34 | 43823.6 | 0 |
| 1714078800 | 43812.52 | 274.83 | 0.63 | 43930.67 | 44226.05 | 43550.97 | 0 |
| 1713992400 | 43537.69 | -134.07 | -0.31 | 44029.54 | 44089.05 | 43278.11 | 0 |
| 1713906000 | 43671.76 | -0.97 | -0.00 | 43673.49 | 43807.78 | 43544.06 | 0 |
| 1713819600 | 43672.73 | 90.35 | 0.21 | 44255.87 | 44279.77 | 43622.81 | 0 |
| 1713560400 | 43582.38 | 327.92 | 0.76 | 42964.49 | 43810.18 | 42622.59 | 0 |
| 1713474000 | 43254.46 | -310.5 | -0.71 | 43607.13 | 43618.07 | 43085.34 | 0 |
| 1713387600 | 43564.96 | -304.07 | -0.69 | 44384.57 | 44447.99 | 43272.75 | 0 |
| 1713301200 | 43869.03 | -623.29 | -1.40 | 44061.59 | 44342.74 | 43552.91 | 0 |
| 1713214800 | 44492.32 | -450.88 | -1.00 | 44611.12 | 45255.24 | 44488.15 | 0 |
| 1712955600 | 44943.2 | -2.27 | -0.01 | 44951.38 | 44968.39 | 44930.28 | 0 |
| 1712869200 | 44945.47 | -2.99 | -0.01 | 44948.39 | 44981.51 | 44909.1 | 0 |
| 1712782800 | 44948.46 | -7.86 | -0.02 | 44959.77 | 44964.64 | 44943.71 | 0 |
| 1712696400 | 44956.32 | 389.03 | 0.87 | 44617.26 | 45029.08 | 44539.12 | 0 |
| 1712610000 | 44567.29 | 1 | 2.50 | 44045.25 | 44573.11 | 43891.77 | 0 |
| 1712350800 | 43478.38 | 2 | 5.32 | 41842.23 | 43497.5 | 41842.23 | 0 |
| 1712264400 | 41283.27 | 498.58 | 1.22 | 40959.78 | 41766.95 | 40868.81 | 0 |
| 1712178000 | 40784.69 | -728.81 | -1.76 | 41083.32 | 41359.11 | 40734.92 | 0 |
| 1712091600 | 41513.5 | -772.55 | -1.83 | 42761.16 | 42816.35 | 41325.34 | 0 |
| 1712005200 | 42286.05 | 31.41 | 0.07 | 42816.32 | 42853.22 | 41719.11 | 0 |
| 1711659600 | 42254.64 | 706.92 | 1.70 | 42119.02 | 42309.68 | 41904.94 | 0 |
| 1711573200 | 41547.72 | 20.73 | 0.05 | 41488.45 | 42037.53 | 41149.7 | 0 |
| 1711486800 | 41526.99 | -1 | -3.03 | 42497.64 | 42655.2 | 41319.73 | 0 |
| 1711400400 | 42824.02 | -617.9 | -1.42 | 43678.26 | 44064.31 | 42803.73 | 0 |
| 1711141200 | 43441.92 | -93.05 | -0.21 | 43850.06 | 44080.8 | 43220.53 | 0 |
| 1711054800 | 43534.97 | -35.32 | -0.08 | 44118.89 | 44236.83 | 43379.52 | 0 |
| 1710968400 | 43570.29 | 20.88 | 0.05 | 43616.71 | 43900.4 | 43504.13 | 0 |
| 1710882000 | 43549.41 | 732.7 | 1.71 | 42923.73 | 43589.46 | 42602.33 | 0 |
| 1710795600 | 42816.71 | -959.25 | -2.19 | 43409.81 | 43628.43 | 42813.19 | 0 |
| 1710536400 | 43775.96 | -326 | -0.74 | 43953.48 | 44227.92 | 43575.24 | 0 |
| 1710450000 | 44101.96 | 94.47 | 0.21 | 44194.84 | 44506.89 | 43924.85 | 0 |
| 1710363600 | 44007.49 | -634.54 | -1.42 | 44187.11 | 44775.17 | 44004.24 | 0 |
| 1710277200 | 44642.03 | -495.83 | -1.10 | 45230.29 | 45263.83 | 44222.96 | 0 |
| 1710190800 | 45137.86 | -403.62 | -0.89 | 45923.07 | 46086.28 | 45086.3 | 0 |
| 1709935200 | 45541.48 | 58.43 | 0.13 | 45517.93 | 45739.1 | 45036.86 | 0 |
| 1709848800 | 45483.05 | 1 | 3.05 | 44626.03 | 45538.56 | 44608.55 | 0 |
| 1709762400 | 44137.5 | -613.33 | -1.37 | 44319.84 | 44731.47 | 43981.16 | 0 |
| 1709676000 | 44750.83 | -61.2 | -0.14 | 45050.76 | 45328.29 | 44624.24 | 0 |
| 1709589600 | 44812.03 | -928.27 | -2.03 | 45381.76 | 45699.53 | 44804.17 | 0 |
| 1709330400 | 45740.3 | -164.94 | -0.36 | 46035.2 | 46193.85 | 45627.89 | 0 |
| 1709244000 | 45905.24 | 927.9 | 2.06 | 45218.29 | 46031.51 | 45156.57 | 0 |
| 1709157600 | 44977.34 | -459.73 | -1.01 | 45325.98 | 45816.44 | 44968.74 | 0 |
| 1709071200 | 45437.07 | -755.61 | -1.64 | 45528.65 | 46060.1 | 45313.73 | 0 |
| 1708984800 | 46192.68 | -0.07 | -0.00 | 46418.98 | 46713.31 | 46186.16 | 0 |
| 1708725600 | 46192.75 | 53.19 | 0.12 | 46408.93 | 46584.25 | 45949.54 | 0 |
| 1708639200 | 46139.56 | 234.08 | 0.51 | 46105.2 | 46341.38 | 45828.06 | 0 |
| 1708552800 | 45905.48 | -300.8 | -0.65 | 46070.18 | 46165.7 | 45571.93 | 0 |
| 1708466400 | 46206.28 | 364.22 | 0.79 | 45967.59 | 46311.4 | 45960.49 | 0 |
| 1708120800 | 45842.06 | -8.23 | -0.02 | 45930.15 | 46084.42 | 45719.35 | 0 |
| 1708034400 | 45850.29 | 1 | 2.77 | 45237 | 45993.31 | 45218.07 | 0 |
| 1707948000 | 44612.82 | 404.34 | 0.91 | 44328.99 | 44709.35 | 44044.48 | 0 |
| 1707861600 | 44208.48 | -960.9 | -2.13 | 45186.48 | 45317.84 | 44203.06 | 0 |
| 1707775200 | 45169.38 | 702.12 | 1.58 | 45274.33 | 45344.87 | 44927.29 | 0 |
| 1707516000 | 44467.26 | 363.93 | 0.83 | 44371.78 | 44639.55 | 44169.04 | 0 |
| 1707429600 | 44103.33 | 631.63 | 1.45 | 43844.72 | 44287.62 | 43844.72 | 0 |
| 1707343200 | 43471.7 | 161.09 | 0.37 | 43648.85 | 43932.61 | 43449.33 | 0 |
| 1707256800 | 43310.61 | 369.46 | 0.86 | 43026.74 | 43477 | 42861.32 | 0 |
| 1707170400 | 42941.15 | 460.13 | 1.08 | 42908.38 | 43100.45 | 42780.55 | 0 |
| 1706911200 | 42481.02 | -63.74 | -0.15 | 42506.84 | 42815.58 | 42144.47 | 0 |
| 1706824800 | 42544.76 | 730.55 | 1.75 | 42621.18 | 42759.66 | 42455.77 | 0 |
| 1706738400 | 41814.21 | 348.32 | 0.84 | 41727.24 | 42293.51 | 41661.46 | 0 |
| 1706652000 | 41465.89 | 82.01 | 0.20 | 41249.87 | 41691.05 | 41224.34 | 0 |
| 1706565600 | 41383.88 | 597.82 | 1.47 | 41465.9 | 41557.87 | 41193.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
