We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 4702.56 | -5.1 | -0.11 | 4733.11 | 4734.8 | 4700.66 | 0 |
| 1714424400 | 4707.66 | 10.99 | 0.23 | 4704.58 | 4707.66 | 4694.14 | 0 |
| 1714165200 | 4696.67 | -0.23 | -0.00 | 4713.04 | 4716.27 | 4695.46 | 0 |
| 1714078800 | 4696.9 | 21.66 | 0.46 | 4673.12 | 4701.88 | 4672.43 | 0 |
| 1713992400 | 4675.24 | 8.63 | 0.18 | 4685.52 | 4688.7 | 4671.83 | 0 |
| 1713906000 | 4666.61 | 16.64 | 0.36 | 4673.91 | 4675.1899 | 4659.91 | 0 |
| 1713819600 | 4649.97 | 43.1 | 0.94 | 4641.1899 | 4655.93 | 4640.29 | 0 |
| 1713560400 | 4606.87 | 3.73 | 0.08 | 4595.6 | 4611.33 | 4588.6 | 0 |
| 1713474000 | 4603.14 | -21.66 | -0.47 | 4662.38 | 4663.61 | 4596.04 | 0 |
| 1713387600 | 4624.8 | -0.35 | -0.01 | 4623.45 | 4628.53 | 4621.86 | 0 |
| 1713301200 | 4625.15 | -21.56 | -0.46 | 4633.05 | 4637.7 | 4621.34 | 0 |
| 1713214800 | 4646.71 | -47.8 | -1.02 | 4667.6 | 4669.83 | 4646.11 | 0 |
| 1712955600 | 4694.51 | -49.04 | -1.03 | 4720.95 | 4724.83 | 4691.96 | 0 |
| 1712869200 | 4743.55 | 3.93 | 0.08 | 4741.31 | 4744.95 | 4738.99 | 0 |
| 1712782800 | 4739.62 | 19.22 | 0.41 | 4747.1899 | 4756.12 | 4737.67 | 0 |
| 1712696400 | 4720.4 | -13.12 | -0.28 | 4732.13 | 4732.95 | 4711.22 | 0 |
| 1712610000 | 4733.52 | 20.65 | 0.44 | 4749.63 | 4749.89 | 4730.84 | 0 |
| 1712350800 | 4712.87 | 2.23 | 0.05 | 4714.08 | 4718.96 | 4707.87 | 0 |
| 1712264400 | 4710.64 | 16.83 | 0.36 | 4699.55 | 4719.16 | 4698.7299 | 0 |
| 1712178000 | 4693.81 | -7.9 | -0.17 | 4714.84 | 4715.52 | 4690.02 | 0 |
| 1712091600 | 4701.71 | 15.02 | 0.32 | 4693.09 | 4704.11 | 4685.63 | 0 |
| 1712005200 | 4686.6899 | 35.73 | 0.77 | 4683.59 | 4690.4 | 4679.59 | 0 |
| 1711659600 | 4650.96 | 27.74 | 0.60 | 4660.76 | 4675.12 | 4639.6 | 0 |
| 1711573200 | 4623.22 | 25.16 | 0.55 | 4639.8 | 4644.2 | 4612.92 | 0 |
| 1711486800 | 4598.06 | 3.39 | 0.07 | 4603.09 | 4606.79 | 4595.54 | 0 |
| 1711400400 | 4594.67 | 6.65 | 0.14 | 4590.95 | 4595.9799 | 4587.51 | 0 |
| 1711141200 | 4588.02 | -9.17 | -0.20 | 4596.1 | 4608.93 | 4578.1 | 0 |
| 1711054800 | 4597.1899 | 52.35 | 1.15 | 4593.74 | 4604.16 | 4589 | 0 |
| 1710968400 | 4544.84 | 0.35 | 0.01 | 4552.12 | 4560.03 | 4542.75 | 0 |
| 1710882000 | 4544.49 | -77.31 | -1.67 | 4562.25 | 4565.56 | 4542.3 | 0 |
| 1710795600 | 4621.8 | -1.64 | -0.04 | 4618.56 | 4633.9399 | 4617.9799 | 0 |
| 1710536400 | 4623.4399 | -16.27 | -0.35 | 4609.12 | 4634.01 | 4606.46 | 0 |
| 1710450000 | 4639.71 | 74.91 | 1.64 | 4624.2 | 4651.29 | 4618.86 | 0 |
| 1710363600 | 4564.8 | -123.53 | -2.63 | 4602.13 | 4602.56 | 4541.4799 | 0 |
| 1710277200 | 4688.33 | -27.38 | -0.58 | 4693.72 | 4701.46 | 4683.37 | 0 |
| 1710190800 | 4715.71 | -23.1 | -0.49 | 4734.34 | 4738.9799 | 4710.45 | 0 |
| 1709935200 | 4738.81 | -2.76 | -0.06 | 4742.06 | 4743.14 | 4738.05 | 0 |
| 1709848800 | 4741.57 | 11.74 | 0.25 | 4741.66 | 4743.16 | 4729.82 | 0 |
| 1709762400 | 4729.83 | 5.23 | 0.11 | 4694.52 | 4731.56 | 4692.65 | 0 |
| 1709676000 | 4724.6 | -24.5 | -0.52 | 4722.24 | 4728.39 | 4718.96 | 0 |
| 1709589600 | 4749.1 | 4.96 | 0.10 | 4753.15 | 4758.77 | 4747.2 | 0 |
| 1709330400 | 4744.14 | 27.12 | 0.57 | 4742.41 | 4745.21 | 4735.04 | 0 |
| 1709244000 | 4717.02 | 23.37 | 0.50 | 4695.12 | 4727.85 | 4684.1899 | 0 |
| 1709157600 | 4693.65 | -59.64 | -1.25 | 4707.52 | 4713.09 | 4686.4799 | 0 |
| 1709071200 | 4753.29 | 8.47 | 0.18 | 4745.14 | 4760 | 4742.88 | 0 |
| 1708984800 | 4744.82 | -21.31 | -0.45 | 4747.37 | 4753.32 | 4741.39 | 0 |
| 1708725600 | 4766.13 | 6.65 | 0.14 | 4769.91 | 4773.96 | 4759.57 | 0 |
| 1708639200 | 4759.4799 | 47.56 | 1.01 | 4735.63 | 4761.74 | 4729.01 | 0 |
| 1708552800 | 4711.92 | -31.21 | -0.66 | 4736.33 | 4736.33 | 4693.79 | 0 |
| 1708466400 | 4743.13 | 10.96 | 0.23 | 4732.07 | 4743.93 | 4722.43 | 0 |
| 1708120800 | 4732.17 | 34.18 | 0.73 | 4726.22 | 4734.95 | 4725.2 | 0 |
| 1708034400 | 4697.99 | 13.7 | 0.29 | 4700.7299 | 4700.7299 | 4689.39 | 0 |
| 1707948000 | 4684.29 | 22.93 | 0.49 | 4647.11 | 4689.32 | 4646.3 | 0 |
| 1707861600 | 4661.36 | 15.34 | 0.33 | 4656.01 | 4669.27 | 4650.3 | 0 |
| 1707775200 | 4646.02 | -33.52 | -0.72 | 4660.59 | 4668.83 | 4637 | 0 |
| 1707516000 | 4679.54 | -6.07 | -0.13 | 4670.82 | 4683.21 | 4668.37 | 0 |
| 1707429600 | 4685.61 | -6.53 | -0.14 | 4686.24 | 4692.92 | 4673.12 | 0 |
| 1707343200 | 4692.14 | 11.92 | 0.25 | 4693.95 | 4703.04 | 4687.82 | 0 |
| 1707256800 | 4680.22 | 57.34 | 1.24 | 4674.81 | 4682.38 | 4671.95 | 0 |
| 1707170400 | 4622.88 | -19.68 | -0.42 | 4662.64 | 4663.25 | 4615.06 | 0 |
| 1706911200 | 4642.56 | 38.93 | 0.85 | 4649.99 | 4656.65 | 4641.64 | 0 |
| 1706824800 | 4603.63 | 1.56 | 0.03 | 4603.45 | 4610.67 | 4596.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
