We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 4365.57 | 56.58 | 1.31 | 4311.82 | 4376.85 | 4311.63 | 0 |
| 1714078800 | 4308.99 | -17.9 | -0.41 | 4324.63 | 4327.63 | 4253.92 | 0 |
| 1713992400 | 4326.89 | 0.62 | 0.01 | 4328.95 | 4353.81 | 4308.87 | 0 |
| 1713906000 | 4326.27 | 59.36 | 1.39 | 4272.77 | 4331.75 | 4271.84 | 0 |
| 1713819600 | 4266.91 | 36.16 | 0.85 | 4234.02 | 4288.47 | 4231.8 | 0 |
| 1713560400 | 4230.75 | -56.11 | -1.31 | 4281.29 | 4287.36 | 4219.79 | 0 |
| 1713474000 | 4286.86 | -15.34 | -0.36 | 4306.42 | 4325.37 | 4280.02 | 0 |
| 1713387600 | 4302.2 | -31.77 | -0.73 | 4333 | 4354.95 | 4291.11 | 0 |
| 1713301200 | 4333.97 | -16.95 | -0.39 | 4339.95 | 4355.75 | 4323.46 | 0 |
| 1713214800 | 4350.92 | -55.52 | -1.26 | 4407.74 | 4438.35 | 4344.8 | 0 |
| 1712955600 | 4406.4399 | -63.16 | -1.41 | 4470.16 | 4472.29 | 4394.57 | 0 |
| 1712869200 | 4469.6 | 40.05 | 0.90 | 4430.97 | 4476.12 | 4415.32 | 0 |
| 1712782800 | 4429.55 | -37.39 | -0.84 | 4471.31 | 4471.6899 | 4412.45 | 0 |
| 1712696400 | 4466.9399 | 8.52 | 0.19 | 4457.66 | 4479.42 | 4427.76 | 0 |
| 1712610000 | 4458.42 | -0.15 | -0.00 | 4459.05 | 4472.46 | 4453.03 | 0 |
| 1712350800 | 4458.57 | 39.89 | 0.90 | 4409.64 | 4472.63 | 4406.25 | 0 |
| 1712264400 | 4418.68 | -45.51 | -1.02 | 4466.28 | 4502.9399 | 4418.35 | 0 |
| 1712178000 | 4464.1899 | 9.03 | 0.20 | 4451.99 | 4478.84 | 4442.4799 | 0 |
| 1712091600 | 4455.16 | -31.65 | -0.71 | 4488.08 | 4490.37 | 4434.15 | 0 |
| 1712005200 | 4486.81 | -4.22 | -0.09 | 4492.2 | 4505.56 | 4473.71 | 0 |
| 1711659600 | 4491.03 | -1.61 | -0.04 | 4492.1 | 4499.58 | 4486.65 | 0 |
| 1711573200 | 4492.64 | 25.69 | 0.58 | 4466.62 | 4492.99 | 4466.03 | 0 |
| 1711486800 | 4466.95 | -13.85 | -0.31 | 4481.6 | 4496.95 | 4466.71 | 0 |
| 1711400400 | 4480.8 | -11.89 | -0.26 | 4493.85 | 4494.5 | 4473.92 | 0 |
| 1711141200 | 4492.6899 | -5.22 | -0.12 | 4494.57 | 4499.97 | 4481.86 | 0 |
| 1711054800 | 4497.91 | 15.79 | 0.35 | 4486.7299 | 4516.42 | 4485.85 | 0 |
| 1710968400 | 4482.12 | 40.58 | 0.91 | 4443.06 | 4483.7 | 4436.27 | 0 |
| 1710882000 | 4441.54 | 18.64 | 0.42 | 4422.08 | 4442.79 | 4397.3 | 0 |
| 1710795600 | 4422.9 | 21.81 | 0.50 | 4401.75 | 4450.28 | 4401.01 | 0 |
| 1710536400 | 4401.09 | -40.69 | -0.92 | 4438.82 | 4440.47 | 4391.46 | 0 |
| 1710450000 | 4441.78 | -12.47 | -0.28 | 4454.35 | 4467.53 | 4421.32 | 0 |
| 1710363600 | 4454.25 | -9.86 | -0.22 | 4463.59 | 4466.65 | 4445.83 | 0 |
| 1710277200 | 4464.11 | 55.63 | 1.26 | 4409.84 | 4466.88 | 4403.87 | 0 |
| 1710190800 | 4408.4799 | -16.95 | -0.38 | 4424.3 | 4424.55 | 4388.8 | 0 |
| 1709935200 | 4425.43 | -32.05 | -0.72 | 4458.21 | 4490.31 | 4419.1899 | 0 |
| 1709848800 | 4457.4799 | 60.67 | 1.38 | 4395.67 | 4464.11 | 4395.45 | 0 |
| 1709762400 | 4396.81 | 28.29 | 0.65 | 4369.77 | 4418 | 4369.55 | 0 |
| 1709676000 | 4368.52 | -53.73 | -1.21 | 4419.7 | 4420.8 | 4351.12 | 0 |
| 1709589600 | 4422.25 | -8.04 | -0.18 | 4432.42 | 4437.85 | 4419.84 | 0 |
| 1709330400 | 4430.29 | 47.53 | 1.08 | 4385.24 | 4434.28 | 4383.33 | 0 |
| 1709244000 | 4382.76 | 19.64 | 0.45 | 4365.26 | 4389.26 | 4355.04 | 0 |
| 1709157600 | 4363.12 | -13.06 | -0.30 | 4373.03 | 4373.87 | 4353.07 | 0 |
| 1709071200 | 4376.18 | 4.68 | 0.11 | 4372.35 | 4377.9399 | 4360.1 | 0 |
| 1708984800 | 4371.5 | -9.07 | -0.21 | 4380.43 | 4390.34 | 4371.17 | 0 |
| 1708725600 | 4380.57 | -0.36 | -0.01 | 4381.82 | 4403.92 | 4369.38 | 0 |
| 1708639200 | 4380.93 | 97.9 | 2.29 | 4292.89 | 4385.84 | 4288.13 | 0 |
| 1708552800 | 4283.03 | -1.92 | -0.04 | 4283.47 | 4284.36 | 4255.29 | 0 |
| 1708466400 | 4284.95 | -27.5 | -0.64 | 4311.1899 | 4315.81 | 4264.9 | 0 |
| 1708120800 | 4312.45 | -14.26 | -0.33 | 4329.79 | 4340.9799 | 4304.11 | 0 |
| 1708034400 | 4326.71 | 21.35 | 0.50 | 4310.39 | 4328.07 | 4302.39 | 0 |
| 1707948000 | 4305.36 | 46.53 | 1.09 | 4260.09 | 4306.68 | 4258.86 | 0 |
| 1707861600 | 4258.83 | -65.76 | -1.52 | 4321.55 | 4322.25 | 4235.87 | 0 |
| 1707775200 | 4324.59 | -10.7 | -0.25 | 4336.1899 | 4349.78 | 4319.22 | 0 |
| 1707516000 | 4335.29 | 30.21 | 0.70 | 4307.25 | 4338.84 | 4306.22 | 0 |
| 1707429600 | 4305.08 | 6.73 | 0.16 | 4298.59 | 4307.16 | 4295.43 | 0 |
| 1707343200 | 4298.35 | 36.91 | 0.87 | 4262.41 | 4301.39 | 4261.54 | 0 |
| 1707256800 | 4261.4399 | 14.6 | 0.34 | 4250.38 | 4262.42 | 4242.39 | 0 |
| 1707170400 | 4246.84 | -10.45 | -0.25 | 4255.37 | 4256.7299 | 4223.14 | 0 |
| 1706911200 | 4257.29 | 45.89 | 1.09 | 4216.66 | 4267.7299 | 4208.87 | 0 |
| 1706824800 | 4211.4 | 54.5 | 1.31 | 4155.08 | 4211.79 | 4154.42 | 0 |
| 1706738400 | 4156.9 | -70.12 | -1.66 | 4225.3 | 4228.93 | 4155.4799 | 0 |
| 1706652000 | 4227.02 | -8.78 | -0.21 | 4237.81 | 4238.92 | 4219.38 | 0 |
| 1706565600 | 4235.8 | 37.18 | 0.89 | 4198.41 | 4237.18 | 4197.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
