We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1373.09 | 0 | 0.00 | 1373.09 | 1373.09 | 1373.09 | 0 |
| 1714078800 | 1373.09 | -12.66 | -0.91 | 1385.53 | 1388.04 | 1370.41 | 0 |
| 1713992400 | 1385.75 | 37.65 | 2.79 | 1404.13 | 1406.3 | 1384 | 0 |
| 1713906000 | 1348.1 | 0 | 0.00 | 1348.1 | 1348.1 | 1348.1 | 0 |
| 1713819600 | 1348.1 | 0 | 0.00 | 1348.1 | 1348.1 | 1348.1 | 0 |
| 1713560400 | 1348.1 | 0 | 0.00 | 1348.1 | 1348.1 | 1348.1 | 0 |
| 1713474000 | 1348.1 | 13.27 | 0.99 | 1338.09 | 1350.73 | 1329.89 | 0 |
| 1713387600 | 1334.83 | -16.29 | -1.21 | 1350.35 | 1356.17 | 1333.03 | 0 |
| 1713301200 | 1351.1199 | -4.58 | -0.34 | 1351.15 | 1359.97 | 1342.1199 | 0 |
| 1713214800 | 1355.7 | -12.94 | -0.95 | 1398.6099 | 1399.07 | 1348.76 | 0 |
| 1712955600 | 1368.64 | 0 | 0.00 | 1368.64 | 1368.64 | 1368.64 | 0 |
| 1712869200 | 1368.64 | -22.78 | -1.64 | 1383.46 | 1386.67 | 1367.1099 | 0 |
| 1712782800 | 1391.42 | 0.22 | 0.02 | 1400.1199 | 1408 | 1378.22 | 0 |
| 1712696400 | 1391.2 | -9.21 | -0.66 | 1388.55 | 1395.81 | 1387.19 | 0 |
| 1712610000 | 1400.41 | 31.83 | 2.33 | 1402.15 | 1403.72 | 1393.92 | 0 |
| 1712350800 | 1368.58 | 0 | 0.00 | 1368.58 | 1368.58 | 1368.58 | 0 |
| 1712264400 | 1368.58 | -22.81 | -1.64 | 1369.09 | 1374.8699 | 1359.84 | 0 |
| 1712178000 | 1391.39 | -7.11 | -0.51 | 1398.77 | 1400.83 | 1378.63 | 0 |
| 1712091600 | 1398.5 | -19.99 | -1.41 | 1415.71 | 1419.91 | 1389.74 | 0 |
| 1712005200 | 1418.49 | -8.89 | -0.62 | 1427.3699 | 1428.83 | 1415.4 | 0 |
| 1711659600 | 1427.38 | -7.38 | -0.51 | 1439.33 | 1450.75 | 1420.85 | 0 |
| 1711573200 | 1434.76 | 4.07 | 0.28 | 1433.54 | 1446.27 | 1427.22 | 0 |
| 1711486800 | 1430.69 | -6.59 | -0.46 | 1442.6099 | 1442.77 | 1419.72 | 0 |
| 1711400400 | 1437.28 | 2.87 | 0.20 | 1449.8599 | 1449.95 | 1430.33 | 0 |
| 1711141200 | 1434.41 | 0 | 0.00 | 1434.41 | 1434.41 | 1434.41 | 0 |
| 1711054800 | 1434.41 | 3.97 | 0.28 | 1420.5 | 1454.27 | 1420.5 | 0 |
| 1710968400 | 1430.44 | 21.67 | 1.54 | 1407.6 | 1431.15 | 1407.6 | 0 |
| 1710882000 | 1408.77 | 10.08 | 0.72 | 1400.51 | 1409.3699 | 1386.73 | 0 |
| 1710795600 | 1398.69 | 61.35 | 4.59 | 1354.8699 | 1403.3599 | 1354.8699 | 0 |
| 1710536400 | 1337.34 | 0 | 0.00 | 1337.34 | 1337.34 | 1337.34 | 0 |
| 1710450000 | 1337.34 | -12.89 | -0.95 | 1348.33 | 1356.02 | 1332.95 | 0 |
| 1710363600 | 1350.23 | -2.22 | -0.16 | 1351.8599 | 1352.79 | 1322.83 | 0 |
| 1710277200 | 1352.45 | -12.26 | -0.90 | 1372.51 | 1372.8599 | 1348.83 | 0 |
| 1710190800 | 1364.71 | -19.55 | -1.41 | 1366.2 | 1382.88 | 1350.33 | 0 |
| 1709935200 | 1384.26 | 0 | 0.00 | 1384.26 | 1384.26 | 1384.26 | 0 |
| 1709848800 | 1384.26 | -12.04 | -0.86 | 1390.43 | 1395.3 | 1377.14 | 0 |
| 1709762400 | 1396.3 | 4.95 | 0.36 | 1388.66 | 1398.71 | 1381.01 | 0 |
| 1709676000 | 1391.35 | -0.6 | -0.04 | 1390.31 | 1393.48 | 1382.39 | 0 |
| 1709589600 | 1391.95 | 15.04 | 1.09 | 1385 | 1396.31 | 1382.23 | 0 |
| 1709330400 | 1376.91 | 0 | 0.00 | 1376.91 | 1376.91 | 1376.91 | 0 |
| 1709244000 | 1376.91 | 10.15 | 0.74 | 1368.69 | 1383.35 | 1367.35 | 0 |
| 1709157600 | 1366.76 | 2.82 | 0.21 | 1375.8599 | 1377.53 | 1357.75 | 0 |
| 1709071200 | 1363.94 | 0 | 0.00 | 1363.94 | 1363.94 | 1363.94 | 0 |
| 1708984800 | 1363.94 | 21.87 | 1.63 | 1356.2 | 1366.22 | 1348.05 | 0 |
| 1708725600 | 1342.07 | 0 | 0.00 | 1342.07 | 1342.07 | 1342.07 | 0 |
| 1708639200 | 1342.07 | -17.4 | -1.28 | 1367.66 | 1369.8599 | 1339.3699 | 0 |
| 1708552800 | 1359.47 | 9.56 | 0.71 | 1355.18 | 1359.88 | 1344.05 | 0 |
| 1708466400 | 1349.91 | 40.91 | 3.13 | 1348.34 | 1363.84 | 1348.34 | 0 |
| 1708120800 | 1309 | 0 | 0.00 | 1309 | 1309 | 1309 | 0 |
| 1708034400 | 1309 | 13.52 | 1.04 | 1299.06 | 1311.26 | 1298.49 | 0 |
| 1707948000 | 1295.48 | -10.41 | -0.80 | 1296.48 | 1314.94 | 1289.96 | 0 |
| 1707861600 | 1305.89 | 11.42 | 0.88 | 1301.09 | 1310.9 | 1297.06 | 0 |
| 1707775200 | 1294.47 | 0.06 | 0.00 | 1296.8699 | 1298.57 | 1289.58 | 0 |
| 1707516000 | 1294.41 | 0 | 0.00 | 1294.41 | 1294.41 | 1294.41 | 0 |
| 1707429600 | 1294.41 | -8.4 | -0.64 | 1303.08 | 1308.95 | 1292.78 | 0 |
| 1707343200 | 1302.81 | 15.95 | 1.24 | 1295.18 | 1305.92 | 1287.74 | 0 |
| 1707256800 | 1286.8599 | 36.46 | 2.92 | 1256.76 | 1288.52 | 1255.75 | 0 |
| 1707170400 | 1250.4 | -9.62 | -0.76 | 1253.41 | 1263.91 | 1248.93 | 0 |
| 1706911200 | 1260.02 | 0 | 0.00 | 1260.02 | 1260.02 | 1260.02 | 0 |
| 1706824800 | 1260.02 | -10.51 | -0.83 | 1267.9 | 1273.82 | 1257.97 | 0 |
| 1706738400 | 1270.53 | -1.67 | -0.13 | 1276.57 | 1281.95 | 1268.51 | 0 |
| 1706652000 | 1272.2 | -22.94 | -1.77 | 1284.58 | 1288.29 | 1271.48 | 0 |
| 1706565600 | 1295.14 | 24.81 | 1.95 | 1279.7 | 1297.25 | 1278.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
