DJ Israel Select Health Care Total Return Historical Data - DJILSHCT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Israel Select Health Care Total Return (DJILSHCT)
DJ Israel Select Health Care Total Return (DJILSHCT) Historical

DJ Israel Select Health Care Total Return (DJILSHCT)

399.59

0.00

(0.00%)

Closed April 30 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714424400	399.59	0	0.00	399.59	399.59	399.59	0
1714165200	399.59	0	0.00	399.59	399.59	399.59	0
1714078800	399.59	-5.09	-1.26	401.3	401.44	397.91	0
1713992400	404.68	6.47	1.62	401.96	406.03	400.74	0
1713906000	398.21	0	0.00	398.21	398.21	398.21	0
1713819600	398.21	0	0.00	398.21	398.21	398.21	0
1713560400	398.21	0	0.00	398.21	398.21	398.21	0
1713474000	398.21	-4.02	-1.00	405.23	408.38	397.65	0
1713387600	402.23	-0.54	-0.13	402.38	406.31	401.33	0
1713301200	402.77	-8.58	-2.09	406.02	407.38	401.45	0
1713214800	411.35	-8.14	-1.94	416.49	419.46	407.27	0
1712955600	419.49	0	0.00	419.49	419.49	419.49	0
1712869200	419.49	-11.73	-2.72	426.38	427.05	417.45	0
1712782800	431.22	-9.4	-2.13	438.56	440.53	430.19	0
1712696400	440.62	-4.29	-0.96	442.42	444.8	439.91	0
1712610000	444.91	0.43	0.10	445.33	446.57	440.83	0
1712350800	444.48	0	0.00	444.48	444.48	444.48	0
1712264400	444.48	5.33	1.21	438.76	446.83	436.71	0
1712178000	439.15	3.4	0.78	436.76	440.2	434.82	0
1712091600	435.75	-1.86	-0.43	438.48	438.76	431.62	0
1712005200	437.61	-2.17	-0.49	437.98	440.17	433.39	0
1711659600	439.78	16.47	3.89	424.66	441.75	423.6	0
1711573200	423.31	4.98	1.19	419.17	423.89	415.85	0
1711486800	418.33	4.28	1.03	416.37	419.94	416.3	0
1711400400	414.05	6.03	1.48	412.41	417.59	408.16	0
1711141200	408.02	0	0.00	408.02	408.02	408.02	0
1711054800	408.02	-1.45	-0.35	406.62	412.55	405.42	0
1710968400	409.47	3.84	0.95	405.57	410.52	404.72	0
1710882000	405.63	-1.94	-0.48	408.25	408.25	402.42	0
1710795600	407.57	6.22	1.55	410.87	414.44	405.98	0
1710536400	401.35	0	0.00	401.35	401.35	401.35	0
1710450000	401.35	-11.74	-2.84	412.51	413.14	399.81	0
1710363600	413.09	1.91	0.46	411	414.73	410.81	0
1710277200	411.18	-4.2	-1.01	416.11	416.16	408.96	0
1710190800	415.38	15.28	3.82	413.54	420.79	410.85	0
1709935200	400.1	0	0.00	400.1	400.1	400.1	0
1709848800	400.1	-5.48	-1.35	402.97	404.91	398.19	0
1709762400	405.58	-3.88	-0.95	408.33	410	402.92	0
1709676000	409.46	-1.96	-0.48	414.95	421.82	407.9	0
1709589600	411.42	6.92	1.71	410.6	414.17	409.13	0
1709330400	404.5	0	0.00	404.5	404.5	404.5	0
1709244000	404.5	0.76	0.19	403.87	407.46	402.95	0
1709157600	403.74	-1.1	-0.27	410.58	410.97	403.33	0
1709071200	404.84	0	0.00	404.84	404.84	404.84	0
1708984800	404.84	1.85	0.46	404.41	405.84	402.39	0
1708725600	402.99	0	0.00	402.99	402.99	402.99	0
1708639200	402.99	-0.04	-0.01	407.82	408.6	401.62	0
1708552800	403.03	-5.06	-1.24	406.79	408.55	401.95	0
1708466400	408.09	11.72	2.96	404.71	409.27	403.07	0
1708120800	396.37	0	0.00	396.37	396.37	396.37	0
1708034400	396.37	5.67	1.45	395.93	398.24	394.67	0
1707948000	390.7	-0.51	-0.13	388.7	393.91	388.57	0
1707861600	391.21	-1.47	-0.37	394.69	395.99	389.32	0
1707775200	392.68	12.79	3.37	384.84	393.65	384.24	0
1707516000	379.89	0	0.00	379.89	379.89	379.89	0
1707429600	379.89	-1.59	-0.42	380.88	382.72	377.49	0
1707343200	381.48	0.77	0.20	381.02	386.38	380.56	0
1707256800	380.71	8.39	2.25	375.75	382.1	374.73	0
1707170400	372.32	-10.86	-2.83	375.13	377.94	371.27	0
1706911200	383.18	0	0.00	383.18	383.18	383.18	0
1706824800	383.18	-0.84	-0.22	381.65	383.91	380.7	0
1706738400	384.02	0.53	0.14	381.87	384.52	377.81	0
1706652000	383.49	8.13	2.17	379.87	384.17	378.01	0

DJ Israel Select Health ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions