DJ Israel Select Health Care Historical Data - DJILSHC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Israel Select Health Care (DJILSHC)
DJ Israel Select Health Care (DJILSHC) Historical

DJ Israel Select Health Care (DJILSHC)

366.83

0.00

(0.00%)

Closed April 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714165200	366.83	0	0.00	366.83	366.83	366.83	0
1714078800	366.83	-4.67	-1.26	368.4	368.52	365.33	0
1713992400	371.5	5.95	1.63	368.87	372.74	367.88	0
1713906000	365.55	0	0.00	365.55	365.55	365.55	0
1713819600	365.55	0	0.00	365.55	365.55	365.55	0
1713560400	365.55	0	0.00	365.55	365.55	365.55	0
1713474000	365.55	-3.68	-1.00	372.01	374.89	365.05	0
1713387600	369.23	-2.25	-0.61	369.48	373.02	368.49	0
1713301200	371.48	-8.12	-2.14	373.98	375.94	370.31	0
1713214800	379.6	-7.46	-1.93	384.36	387.03	375.78	0
1712955600	387.06	0	0.00	387.06	387.06	387.06	0
1712869200	387.06	-10.72	-2.69	393.42	394.04	385.18	0
1712782800	397.78	-8.68	-2.14	404.64	406.48	396.94	0
1712696400	406.46	-4.3	-1.05	408.2	410.41	405.94	0
1712610000	410.76	0.14	0.03	411.13	412.31	407	0
1712350800	410.62	0	0.00	410.62	410.62	410.62	0
1712264400	410.62	4.71	1.16	405.34	412.76	403.41	0
1712178000	405.91	3.45	0.86	403.46	406.59	401.86	0
1712091600	402.46	-2.01	-0.50	405.06	405.29	398.71	0
1712005200	404.47	-2.18	-0.54	404.96	406.99	400.72	0
1711659600	406.65	15.24	3.89	392.64	408.45	391.66	0
1711573200	391.41	4.52	1.17	387.56	391.93	384.49	0
1711486800	386.89	4.05	1.06	384.98	388.26	384.92	0
1711400400	382.84	5.58	1.48	381.32	386.11	377.41	0
1711141200	377.26	0	0.00	377.26	377.26	377.26	0
1711054800	377.26	-1.36	-0.36	375.97	381.45	374.85	0
1710968400	378.62	3.63	0.97	374.99	379.57	374.17	0
1710882000	374.99	-1.86	-0.49	377.34	377.34	372.07	0
1710795600	376.85	5.82	1.57	379.89	383.2	375.37	0
1710536400	371.03	0	0.00	371.03	371.03	371.03	0
1710450000	371.03	-10.91	-2.86	381.94	381.94	369.77	0
1710363600	381.94	1.91	0.50	380.01	383.47	379.81	0
1710277200	380.03	-4.03	-1.05	384.74	384.78	378.19	0
1710190800	384.06	14.17	3.83	382.36	389.07	379.93	0
1709935200	369.89	0	0.00	369.89	369.89	369.89	0
1709848800	369.89	-4.8	-1.28	372.65	374.4	368.22	0
1709762400	374.69	-3.9	-1.03	377.53	379.11	372.7	0
1709676000	378.59	-1.84	-0.48	383.68	390.03	377.16	0
1709589600	380.43	6.42	1.72	379.59	382.94	378.29	0
1709330400	374.01	0	0.00	374.01	374.01	374.01	0
1709244000	374.01	0.53	0.14	373.46	376.75	372.46	0
1709157600	373.48	-0.87	-0.23	379.67	380.02	372.93	0
1709071200	374.35	0	0.00	374.35	374.35	374.35	0
1708984800	374.35	1.67	0.45	373.92	375.24	372.05	0
1708725600	372.68	0	0.00	372.68	372.68	372.68	0
1708639200	372.68	0.02	0.01	377.07	377.79	371.34	0
1708552800	372.66	-4.67	-1.24	376.15	377.76	371.64	0
1708466400	377.33	10.84	2.96	374.2	378.43	372.69	0
1708120800	366.49	0	0.00	366.49	366.49	366.49	0
1708034400	366.49	5.29	1.46	366.08	368.23	364.87	0
1707948000	361.2	-0.51	-0.14	359.45	364.19	359.36	0
1707861600	361.71	-1.26	-0.35	364.93	366.13	360.02	0
1707775200	362.97	11.67	3.32	355.83	363.94	355.23	0
1707516000	351.3	0	0.00	351.3	351.3	351.3	0
1707429600	351.3	-1.38	-0.39	352.35	353.86	349.01	0
1707343200	352.68	0.56	0.16	352.18	357.24	351.89	0
1707256800	352.12	7.87	2.29	347.51	353.28	346.52	0
1707170400	344.25	-10.04	-2.83	346.84	349.43	343.28	0
1706911200	354.29	0	0.00	354.29	354.29	354.29	0
1706824800	354.29	-0.65	-0.18	352.87	354.93	352.06	0
1706738400	354.94	0.36	0.10	352.99	355.5	349.36	0
1706652000	354.58	7.76	2.24	351.23	355.15	349.51	0
1706565600	346.82	5.08	1.49	346.08	348.14	344.14	0

DJ Israel Select Health ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions