We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 2281.61 | 0 | 0.00 | 2281.61 | 2281.61 | 2281.61 | 0 |
| 1714078800 | 2281.61 | -8.3 | -0.36 | 2284.85 | 2288.7 | 2274.4899 | 0 |
| 1713992400 | 2289.91 | 49.19 | 2.20 | 2295.46 | 2307.08 | 2283.9699 | 0 |
| 1713906000 | 2240.7199 | 0 | 0.00 | 2240.7199 | 2240.7199 | 2240.7199 | 0 |
| 1713819600 | 2240.7199 | 0 | 0.00 | 2240.7199 | 2240.7199 | 2240.7199 | 0 |
| 1713560400 | 2240.7199 | 0 | 0.00 | 2240.7199 | 2240.7199 | 2240.7199 | 0 |
| 1713474000 | 2240.7199 | 5.32 | 0.24 | 2246.91 | 2250.48 | 2230.54 | 0 |
| 1713387600 | 2235.4 | -21.24 | -0.94 | 2263.2 | 2267.8 | 2232.45 | 0 |
| 1713301200 | 2256.64 | -16.13 | -0.71 | 2261.98 | 2275.45 | 2249.58 | 0 |
| 1713214800 | 2272.77 | 7.46 | 0.33 | 2305.18 | 2310.44 | 2262.29 | 0 |
| 1712955600 | 2265.31 | 0 | 0.00 | 2265.31 | 2265.31 | 2265.31 | 0 |
| 1712869200 | 2265.31 | -38.1 | -1.65 | 2288.89 | 2291.88 | 2261.79 | 0 |
| 1712782800 | 2303.41 | -14.49 | -0.63 | 2314.58 | 2321.9899 | 2294 | 0 |
| 1712696400 | 2317.9 | -19.65 | -0.84 | 2325.2 | 2328.63 | 2313.01 | 0 |
| 1712610000 | 2337.55 | 52.22 | 2.29 | 2347.08 | 2349.09 | 2323.27 | 0 |
| 1712350800 | 2285.33 | 0 | 0.00 | 2285.33 | 2285.33 | 2285.33 | 0 |
| 1712264400 | 2285.33 | -20.87 | -0.90 | 2280.94 | 2290.33 | 2267.03 | 0 |
| 1712178000 | 2306.2 | -16.94 | -0.73 | 2310.31 | 2313.69 | 2287.31 | 0 |
| 1712091600 | 2323.14 | -25.73 | -1.10 | 2339.43 | 2341.32 | 2306.26 | 0 |
| 1712005200 | 2348.87 | -5.29 | -0.22 | 2369.6 | 2369.94 | 2336.85 | 0 |
| 1711659600 | 2354.16 | -8.74 | -0.37 | 2365.59 | 2399.83 | 2342.8 | 0 |
| 1711573200 | 2362.9 | -19.56 | -0.82 | 2387.2 | 2405.9699 | 2355.45 | 0 |
| 1711486800 | 2382.46 | -18.63 | -0.78 | 2409.51 | 2410.46 | 2377.4 | 0 |
| 1711400400 | 2401.09 | 12.07 | 0.51 | 2414.73 | 2414.73 | 2383.88 | 0 |
| 1711141200 | 2389.02 | 0 | 0.00 | 2389.02 | 2389.02 | 2389.02 | 0 |
| 1711054800 | 2389.02 | 19.34 | 0.82 | 2353.2199 | 2397.79 | 2353.2199 | 0 |
| 1710968400 | 2369.68 | 29.38 | 1.26 | 2338.36 | 2371.84 | 2338.36 | 0 |
| 1710882000 | 2340.3 | 10.84 | 0.47 | 2332.4899 | 2345.11 | 2324.76 | 0 |
| 1710795600 | 2329.46 | 56.4 | 2.48 | 2301.54 | 2331.12 | 2301.16 | 0 |
| 1710536400 | 2273.06 | 0 | 0.00 | 2273.06 | 2273.06 | 2273.06 | 0 |
| 1710450000 | 2273.06 | 1.9 | 0.08 | 2267.98 | 2294.16 | 2264.48 | 0 |
| 1710363600 | 2271.16 | 9.84 | 0.44 | 2261.13 | 2273.06 | 2257.44 | 0 |
| 1710277200 | 2261.32 | -0.34 | -0.02 | 2274.58 | 2279.19 | 2240.77 | 0 |
| 1710190800 | 2261.66 | -41.56 | -1.80 | 2280.5 | 2289.03 | 2250.4699 | 0 |
| 1709935200 | 2303.2199 | 0 | 0.00 | 2303.2199 | 2303.2199 | 2303.2199 | 0 |
| 1709848800 | 2303.2199 | -20.23 | -0.87 | 2316.2199 | 2322.23 | 2298.25 | 0 |
| 1709762400 | 2323.45 | -6.12 | -0.26 | 2316.25 | 2328.93 | 2314.93 | 0 |
| 1709676000 | 2329.57 | -12.01 | -0.51 | 2331.55 | 2335.4699 | 2319.43 | 0 |
| 1709589600 | 2341.58 | 1.24 | 0.05 | 2334.43 | 2346.59 | 2326.98 | 0 |
| 1709330400 | 2340.34 | 0 | 0.00 | 2340.34 | 2340.34 | 2340.34 | 0 |
| 1709244000 | 2340.34 | 8.9 | 0.38 | 2328.4 | 2351.64 | 2327.89 | 0 |
| 1709157600 | 2331.44 | 3.06 | 0.13 | 2343.35 | 2343.93 | 2311.85 | 0 |
| 1709071200 | 2328.38 | 0 | 0.00 | 2328.38 | 2328.38 | 2328.38 | 0 |
| 1708984800 | 2328.38 | 26.82 | 1.17 | 2323.43 | 2330.43 | 2313.64 | 0 |
| 1708725600 | 2301.56 | 0 | 0.00 | 2301.56 | 2301.56 | 2301.56 | 0 |
| 1708639200 | 2301.56 | -3.88 | -0.17 | 2310.41 | 2319.75 | 2286.02 | 0 |
| 1708552800 | 2305.44 | 11.91 | 0.52 | 2288.07 | 2306.7 | 2273.54 | 0 |
| 1708466400 | 2293.53 | 51.55 | 2.30 | 2277.4 | 2295.2399 | 2275.48 | 0 |
| 1708120800 | 2241.98 | 0 | 0.00 | 2241.98 | 2241.98 | 2241.98 | 0 |
| 1708034400 | 2241.98 | 16.3 | 0.73 | 2228.4 | 2250.38 | 2226.85 | 0 |
| 1707948000 | 2225.68 | 4.35 | 0.20 | 2209.18 | 2232.44 | 2208.54 | 0 |
| 1707861600 | 2221.33 | 28.31 | 1.29 | 2205.7399 | 2225.34 | 2201.89 | 0 |
| 1707775200 | 2193.02 | -0.91 | -0.04 | 2187.03 | 2201.36 | 2183.45 | 0 |
| 1707516000 | 2193.93 | 0 | 0.00 | 2193.93 | 2193.93 | 2193.93 | 0 |
| 1707429600 | 2193.93 | 5.33 | 0.24 | 2196.89 | 2206.1 | 2189.4 | 0 |
| 1707343200 | 2188.6 | 17.45 | 0.80 | 2171.68 | 2204.07 | 2164.71 | 0 |
| 1707256800 | 2171.15 | 67.98 | 3.23 | 2107.07 | 2173.89 | 2104.2399 | 0 |
| 1707170400 | 2103.17 | 18.12 | 0.87 | 2091.95 | 2111.5 | 2089.53 | 0 |
| 1706911200 | 2085.05 | 0 | 0.00 | 2085.05 | 2085.05 | 2085.05 | 0 |
| 1706824800 | 2085.05 | -5 | -0.24 | 2085.31 | 2096.19 | 2076.09 | 0 |
| 1706738400 | 2090.05 | -8.95 | -0.43 | 2102.79 | 2114.61 | 2086.7199 | 0 |
| 1706652000 | 2099 | -7.01 | -0.33 | 2102.4 | 2116.65 | 2098.32 | 0 |
| 1706565600 | 2106.01 | 20.25 | 0.97 | 2085.67 | 2109.8 | 2073.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
