We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 2008.02 | -3.27 | -0.16 | 2016.22 | 2039.76 | 2007.64 | 0 |
| 1714078800 | 2011.29 | -42 | -2.05 | 2009.74 | 2013.88 | 2008.45 | 0 |
| 1713992400 | 2053.29 | 43.05 | 2.14 | 2055.55 | 2057.41 | 2052.1 | 0 |
| 1713906000 | 2010.24 | 1.09 | 0.05 | 2009.33 | 2012.84 | 2008.94 | 0 |
| 1713819600 | 2009.15 | 18.84 | 0.95 | 2011.23 | 2011.49 | 2008.77 | 0 |
| 1713560400 | 1990.31 | -54.01 | -2.64 | 1990.31 | 1992.5 | 1988.89 | 0 |
| 1713474000 | 2044.32 | 5.36 | 0.26 | 2048.56 | 2049.62 | 2043.53 | 0 |
| 1713387600 | 2038.96 | -26.18 | -1.27 | 2039.75 | 2041.34 | 2037.51 | 0 |
| 1713301200 | 2065.14 | -32.57 | -1.55 | 2066.61 | 2071.44 | 2061.67 | 0 |
| 1713214800 | 2097.71 | -28.8 | -1.35 | 2101.52 | 2105.08 | 2094.86 | 0 |
| 1712955600 | 2126.51 | 14.1 | 0.67 | 2123.7399 | 2133.2 | 2122.4899 | 0 |
| 1712869200 | 2112.41 | -4.84 | -0.23 | 2114.76 | 2119.32 | 2112.27 | 0 |
| 1712782800 | 2117.25 | -22.81 | -1.07 | 2132.31 | 2132.45 | 2116.9699 | 0 |
| 1712696400 | 2140.06 | 21.7 | 1.02 | 2137.39 | 2141.76 | 2136.68 | 0 |
| 1712610000 | 2118.36 | 13.2 | 0.63 | 2118.08 | 2120.04 | 2116.83 | 0 |
| 1712350800 | 2105.16 | -34.11 | -1.59 | 2108.36 | 2109.33 | 2102.25 | 0 |
| 1712264400 | 2139.27 | 18.62 | 0.88 | 2138.7 | 2141.67 | 2137.7199 | 0 |
| 1712178000 | 2120.65 | -20.28 | -0.95 | 2120.23 | 2121.21 | 2117.16 | 0 |
| 1712091600 | 2140.93 | -1.62 | -0.08 | 2139.51 | 2142.76 | 2138.39 | 0 |
| 1712005200 | 2142.55 | -19 | -0.88 | 2147.93 | 2148.21 | 2142.13 | 0 |
| 1711659600 | 2161.55 | -31.64 | -1.44 | 2159.98 | 2163.69 | 2158.55 | 0 |
| 1711573200 | 2193.19 | 17.62 | 0.81 | 2189 | 2198.13 | 2186.4 | 0 |
| 1711486800 | 2175.57 | 5.96 | 0.27 | 2178.45 | 2179.6 | 2173.71 | 0 |
| 1711400400 | 2169.61 | -32.48 | -1.47 | 2172.91 | 2175.21 | 2169.18 | 0 |
| 1711141200 | 2202.09 | 8.09 | 0.37 | 2200.93 | 2207.63 | 2197.44 | 0 |
| 1711054800 | 2194 | 22.09 | 1.02 | 2205.4899 | 2205.64 | 2193.28 | 0 |
| 1710968400 | 2171.91 | 0 | 0.00 | 2171.91 | 2171.91 | 2171.91 | 0 |
| 1710882000 | 2171.91 | -7.83 | -0.36 | 2181.46 | 2182.77 | 2170.61 | 0 |
| 1710795600 | 2179.7399 | 49.23 | 2.31 | 2178.57 | 2182.08 | 2177.55 | 0 |
| 1710536400 | 2130.51 | -16.28 | -0.76 | 2139.27 | 2139.9899 | 2128.52 | 0 |
| 1710450000 | 2146.79 | -4.05 | -0.19 | 2149.54 | 2156.98 | 2144.18 | 0 |
| 1710363600 | 2150.84 | -8.45 | -0.39 | 2151.43 | 2152.88 | 2145.76 | 0 |
| 1710277200 | 2159.29 | -14.46 | -0.67 | 2164.42 | 2168.83 | 2153.9 | 0 |
| 1710190800 | 2173.75 | -30.53 | -1.39 | 2172.42 | 2178.8 | 2168.58 | 0 |
| 1709935200 | 2204.28 | 17.85 | 0.82 | 2194.59 | 2215.56 | 2193.25 | 0 |
| 1709848800 | 2186.43 | -2.49 | -0.11 | 2188.06 | 2192.36 | 2181.86 | 0 |
| 1709762400 | 2188.92 | 14.32 | 0.66 | 2184.53 | 2190.53 | 2181.4699 | 0 |
| 1709676000 | 2174.6 | 7.01 | 0.32 | 2170.84 | 2180.7 | 2168.96 | 0 |
| 1709589600 | 2167.59 | 5.51 | 0.25 | 2171.4899 | 2172.07 | 2165.7199 | 0 |
| 1709330400 | 2162.08 | 24.56 | 1.15 | 2157.34 | 2164.67 | 2155.48 | 0 |
| 1709244000 | 2137.52 | 8.9 | 0.42 | 2138.38 | 2146.4 | 2132.96 | 0 |
| 1709157600 | 2128.62 | -8.42 | -0.39 | 2128.05 | 2131.45 | 2127.21 | 0 |
| 1709071200 | 2137.04 | 12.16 | 0.57 | 2139.17 | 2141.6 | 2134.77 | 0 |
| 1708984800 | 2124.88 | 12.71 | 0.60 | 2129.11 | 2129.26 | 2124.6 | 0 |
| 1708725600 | 2112.17 | 0 | 0.00 | 2112.17 | 2112.17 | 2112.17 | 0 |
| 1708639200 | 2112.17 | 27.45 | 1.32 | 2118.2199 | 2118.2199 | 2110.4899 | 0 |
| 1708552800 | 2084.7199 | -10.71 | -0.51 | 2085.55 | 2088.89 | 2083.75 | 0 |
| 1708466400 | 2095.43 | 1.74 | 0.08 | 2088.7399 | 2097.67 | 2087.9 | 0 |
| 1708120800 | 2093.69 | 22.11 | 1.07 | 2094.25 | 2095.92 | 2088.55 | 0 |
| 1708034400 | 2071.58 | 22.39 | 1.09 | 2074.34 | 2080.86 | 2071.44 | 0 |
| 1707948000 | 2049.19 | -18.78 | -0.91 | 2049.87 | 2050 | 2046.47 | 0 |
| 1707861600 | 2067.9699 | 24.35 | 1.19 | 2082.2 | 2087.36 | 2067.42 | 0 |
| 1707775200 | 2043.62 | 0 | 0.00 | 2043.62 | 2043.62 | 2043.62 | 0 |
| 1707516000 | 2043.62 | 1.86 | 0.09 | 2041.16 | 2047.32 | 2039.93 | 0 |
| 1707429600 | 2041.76 | 4.32 | 0.21 | 2049.03 | 2051.79 | 2040.4 | 0 |
| 1707343200 | 2037.44 | -5.34 | -0.26 | 2037.3 | 2041.86 | 2033.32 | 0 |
| 1707256800 | 2042.78 | -11.39 | -0.55 | 2035.35 | 2043.61 | 2032.35 | 0 |
| 1707170400 | 2054.17 | 7.16 | 0.35 | 2056.93 | 2061.09 | 2052.92 | 0 |
| 1706911200 | 2047.01 | -22.44 | -1.08 | 2070.32 | 2073.29 | 2046.32 | 0 |
| 1706824800 | 2069.45 | -13.14 | -0.63 | 2062.96 | 2072.28 | 2056.51 | 0 |
| 1706738400 | 2082.59 | 29.46 | 1.43 | 2064.66 | 2085.58 | 2059.92 | 0 |
| 1706652000 | 2053.13 | 0.51 | 0.02 | 2057.32 | 2062.89 | 2051.18 | 0 |
| 1706565600 | 2052.62 | 15.41 | 0.76 | 2049.98 | 2053.59 | 2047.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
