DJIIDU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4,796.60 | 26.47 | 0.55% | 4,786.85 | 4,808.48 | 4,784.74 | 0 |
Apr 25 2024 | 4,770.13 | -13.73 | -0.29% | 4,762.89 | 4,777.54 | 4,718.02 | 0 |
Apr 24 2024 | 4,783.86 | -5.51 | -0.12% | 4,808.74 | 4,821.16 | 4,760.76 | 0 |
Apr 23 2024 | 4,789.37 | 55.13 | 1.16% | 4,741.24 | 4,795.34 | 4,739.68 | 0 |
Apr 22 2024 | 4,734.24 | 32.22 | 0.69% | 4,716.45 | 4,753.00 | 4,710.93 | 0 |
Apr 19 2024 | 4,702.02 | -35.66 | -0.75% | 4,704.68 | 4,731.28 | 4,692.90 | 0 |
Apr 18 2024 | 4,737.68 | -2.90 | -0.06% | 4,755.46 | 4,774.58 | 4,733.30 | 0 |
Apr 17 2024 | 4,740.58 | -20.23 | -0.42% | 4,761.52 | 4,776.82 | 4,725.54 | 0 |
Apr 16 2024 | 4,760.81 | -44.90 | -0.93% | 4,773.09 | 4,778.73 | 4,746.71 | 0 |
Apr 15 2024 | 4,805.71 | -26.50 | -0.55% | 4,829.86 | 4,876.55 | 4,795.53 | 0 |
Apr 12 2024 | 4,832.21 | -46.35 | -0.95% | 4,882.95 | 4,886.59 | 4,819.67 | 0 |
Apr 11 2024 | 4,878.56 | -0.81 | -0.02% | 4,881.65 | 4,889.83 | 4,849.85 | 0 |
Apr 10 2024 | 4,879.37 | -55.20 | -1.12% | 4,941.20 | 4,941.58 | 4,861.14 | 0 |
Apr 09 2024 | 4,934.57 | -0.03 | 0.00% | 4,940.89 | 4,958.06 | 4,899.07 | 0 |
Apr 08 2024 | 4,934.60 | 6.89 | 0.14% | 4,932.61 | 4,950.38 | 4,930.47 | 0 |
Apr 05 2024 | 4,927.71 | 20.38 | 0.42% | 4,883.32 | 4,931.90 | 4,876.87 | 0 |
Apr 04 2024 | 4,907.33 | -10.07 | -0.20% | 4,927.62 | 4,965.89 | 4,899.56 | 0 |
Apr 03 2024 | 4,917.40 | 17.05 | 0.35% | 4,884.98 | 4,924.73 | 4,884.17 | 0 |
Apr 02 2024 | 4,900.35 | -31.17 | -0.63% | 4,931.05 | 4,933.68 | 4,880.06 | 0 |
Apr 01 2024 | 4,931.52 | -31.07 | -0.63% | 4,964.33 | 4,964.64 | 4,926.84 | 0 |
Mar 28 2024 | 4,962.59 | -8.82 | -0.18% | 4,962.33 | 4,970.02 | 4,957.15 | 0 |
Mar 27 2024 | 4,971.41 | 43.43 | 0.88% | 4,930.24 | 4,971.63 | 4,926.26 | 0 |
Mar 26 2024 | 4,927.98 | -6.17 | -0.13% | 4,935.49 | 4,945.02 | 4,927.58 | 0 |
Mar 25 2024 | 4,934.15 | -35.99 | -0.72% | 4,963.43 | 4,964.94 | 4,933.85 | 0 |
Mar 22 2024 | 4,970.14 | -21.98 | -0.44% | 4,988.62 | 4,995.23 | 4,967.38 | 0 |
Mar 21 2024 | 4,992.12 | 35.83 | 0.72% | 4,977.34 | 5,000.34 | 4,973.69 | 0 |
Mar 20 2024 | 4,956.29 | 40.77 | 0.83% | 4,914.04 | 4,961.35 | 4,909.69 | 0 |
Mar 19 2024 | 4,915.52 | 18.65 | 0.38% | 4,895.74 | 4,916.61 | 4,887.23 | 0 |
Mar 18 2024 | 4,896.87 | 12.01 | 0.25% | 4,901.65 | 4,920.40 | 4,895.21 | 0 |
Mar 15 2024 | 4,884.86 | -7.80 | -0.16% | 4,888.11 | 4,898.08 | 4,869.83 | 0 |
Mar 14 2024 | 4,892.66 | -29.39 | -0.60% | 4,920.60 | 4,927.08 | 4,873.34 | 0 |
Mar 13 2024 | 4,922.05 | -3.89 | -0.08% | 4,917.61 | 4,932.29 | 4,913.48 | 0 |
Mar 12 2024 | 4,925.94 | 37.07 | 0.76% | 4,889.54 | 4,928.38 | 4,882.65 | 0 |
Mar 11 2024 | 4,888.87 | -29.56 | -0.60% | 4,914.81 | 4,915.77 | 4,863.42 | 0 |
Mar 08 2024 | 4,918.43 | -3.97 | -0.08% | 4,927.40 | 4,955.97 | 4,911.69 | 0 |
Mar 07 2024 | 4,922.40 | 41.55 | 0.85% | 4,881.75 | 4,924.95 | 4,880.96 | 0 |
Mar 06 2024 | 4,880.85 | 32.87 | 0.68% | 4,849.85 | 4,900.03 | 4,849.36 | 0 |
Mar 05 2024 | 4,847.98 | -38.17 | -0.78% | 4,880.91 | 4,882.21 | 4,836.04 | 0 |
Mar 04 2024 | 4,886.15 | 19.53 | 0.40% | 4,870.37 | 4,894.50 | 4,864.81 | 0 |
Mar 01 2024 | 4,866.62 | 28.94 | 0.60% | 4,843.21 | 4,868.94 | 4,833.66 | 0 |
Feb 29 2024 | 4,837.68 | 16.88 | 0.35% | 4,833.34 | 4,847.57 | 4,827.21 | 0 |
Feb 28 2024 | 4,820.80 | -1.20 | -0.02% | 4,812.66 | 4,827.84 | 4,806.31 | 0 |
Feb 27 2024 | 4,822.00 | -0.30 | -0.01% | 4,826.43 | 4,828.47 | 4,811.05 | 0 |
Feb 26 2024 | 4,822.30 | 2.46 | 0.05% | 4,827.01 | 4,831.14 | 4,819.57 | 0 |
Feb 23 2024 | 4,819.84 | 18.20 | 0.38% | 4,800.20 | 4,825.54 | 4,797.53 | 0 |
Feb 22 2024 | 4,801.64 | 60.67 | 1.28% | 4,763.95 | 4,805.78 | 4,755.05 | 0 |
Feb 21 2024 | 4,740.97 | 9.81 | 0.21% | 4,730.98 | 4,742.31 | 4,721.11 | 0 |
Feb 20 2024 | 4,731.16 | -7.42 | -0.16% | 4,735.93 | 4,743.93 | 4,725.10 | 0 |
Feb 16 2024 | 4,738.58 | 16.80 | 0.36% | 4,739.73 | 4,760.76 | 4,733.73 | 0 |
Feb 15 2024 | 4,721.78 | 46.97 | 1.00% | 4,701.01 | 4,722.76 | 4,695.83 | 0 |
Feb 14 2024 | 4,674.81 | 50.71 | 1.10% | 4,621.60 | 4,676.08 | 4,619.90 | 0 |
Feb 13 2024 | 4,624.10 | -53.93 | -1.15% | 4,677.93 | 4,679.99 | 4,603.13 | 0 |
Feb 12 2024 | 4,678.03 | 0.28 | 0.01% | 4,682.85 | 4,689.23 | 4,671.55 | 0 |
Feb 09 2024 | 4,677.75 | 17.72 | 0.38% | 4,663.56 | 4,679.54 | 4,658.66 | 0 |
Feb 08 2024 | 4,660.03 | 24.47 | 0.53% | 4,642.86 | 4,661.27 | 4,640.03 | 0 |
Feb 07 2024 | 4,635.56 | 22.90 | 0.50% | 4,609.77 | 4,645.58 | 4,609.03 | 0 |
Feb 06 2024 | 4,612.66 | 25.35 | 0.55% | 4,588.28 | 4,614.29 | 4,580.10 | 0 |
Feb 05 2024 | 4,587.31 | -35.39 | -0.77% | 4,620.71 | 4,621.02 | 4,571.74 | 0 |
Feb 02 2024 | 4,622.70 | 6.65 | 0.14% | 4,624.58 | 4,633.89 | 4,590.59 | 0 |
Feb 01 2024 | 4,616.05 | 64.84 | 1.42% | 4,551.44 | 4,616.35 | 4,550.45 | 0 |
Jan 31 2024 | 4,551.21 | -47.54 | -1.03% | 4,599.44 | 4,604.96 | 4,548.13 | 0 |
Jan 30 2024 | 4,598.75 | 4.25 | 0.09% | 4,594.80 | 4,603.20 | 4,577.06 | 0 |