We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 3009.15 | 2.75 | 0.09 | 3005.7 | 3023.35 | 3000.89 | 0 |
| 1714078800 | 3006.4 | -9.09 | -0.30 | 3016.06 | 3016.18 | 2975.71 | 0 |
| 1713992400 | 3015.4899 | 6.71 | 0.22 | 3010.19 | 3039.78 | 3008.43 | 0 |
| 1713906000 | 3008.78 | 8.8 | 0.29 | 3003.61 | 3014.32 | 2997.2399 | 0 |
| 1713819600 | 2999.98 | 20.39 | 0.68 | 2981.32 | 3012.62 | 2978.46 | 0 |
| 1713560400 | 2979.59 | -4.21 | -0.14 | 2981.63 | 2989.07 | 2964.75 | 0 |
| 1713474000 | 2983.8 | -14.97 | -0.50 | 3000.6 | 3005.45 | 2973.8 | 0 |
| 1713387600 | 2998.77 | -8.77 | -0.29 | 3007.58 | 3017.98 | 2995.19 | 0 |
| 1713301200 | 3007.54 | -17.49 | -0.58 | 3021.16 | 3025.18 | 3004.76 | 0 |
| 1713214800 | 3025.03 | -50.41 | -1.64 | 3073.19 | 3093.06 | 3015.66 | 0 |
| 1712955600 | 3075.44 | -23.22 | -0.75 | 3097.51 | 3097.9 | 3062.38 | 0 |
| 1712869200 | 3098.66 | 0.47 | 0.02 | 3098.2199 | 3109.55 | 3077.9 | 0 |
| 1712782800 | 3098.19 | -55.69 | -1.77 | 3155.63 | 3155.67 | 3092.19 | 0 |
| 1712696400 | 3153.88 | -1.49 | -0.05 | 3155.37 | 3163.65 | 3129.04 | 0 |
| 1712610000 | 3155.37 | 19.28 | 0.61 | 3136.9699 | 3158.32 | 3135.48 | 0 |
| 1712350800 | 3136.09 | 25.84 | 0.83 | 3108.7399 | 3140.87 | 3108.58 | 0 |
| 1712264400 | 3110.25 | -22.52 | -0.72 | 3133.71 | 3166.2 | 3108.31 | 0 |
| 1712178000 | 3132.77 | -7.87 | -0.25 | 3138.92 | 3148.86 | 3127.89 | 0 |
| 1712091600 | 3140.64 | -9.94 | -0.32 | 3151.36 | 3151.58 | 3131.14 | 0 |
| 1712005200 | 3150.58 | -25.32 | -0.80 | 3174.52 | 3182.25 | 3146.79 | 0 |
| 1711659600 | 3175.9 | 13.53 | 0.43 | 3163.28 | 3182.2399 | 3160.33 | 0 |
| 1711573200 | 3162.37 | 17.1 | 0.54 | 3145.71 | 3165.84 | 3141.88 | 0 |
| 1711486800 | 3145.27 | -5.41 | -0.17 | 3150.02 | 3159.29 | 3134.89 | 0 |
| 1711400400 | 3150.68 | -21.61 | -0.68 | 3174.04 | 3174.05 | 3149.71 | 0 |
| 1711141200 | 3172.29 | -46.37 | -1.44 | 3220.07 | 3221.18 | 3171.13 | 0 |
| 1711054800 | 3218.66 | 15.4 | 0.48 | 3210.32 | 3225.15 | 3202.7399 | 0 |
| 1710968400 | 3203.26 | 17.56 | 0.55 | 3185.54 | 3205.13 | 3174.52 | 0 |
| 1710882000 | 3185.7 | 13.9 | 0.44 | 3171.36 | 3188.77 | 3170.75 | 0 |
| 1710795600 | 3171.8 | 6.56 | 0.21 | 3162.05 | 3184.18 | 3160.5 | 0 |
| 1710536400 | 3165.2399 | -18.49 | -0.58 | 3182.7 | 3183.04 | 3153.71 | 0 |
| 1710450000 | 3183.73 | -7.98 | -0.25 | 3193.34 | 3207.36 | 3166.93 | 0 |
| 1710363600 | 3191.71 | 1.58 | 0.05 | 3189.2399 | 3201.86 | 3182.14 | 0 |
| 1710277200 | 3190.13 | 18.26 | 0.58 | 3172.29 | 3194.88 | 3170.07 | 0 |
| 1710190800 | 3171.87 | -2.69 | -0.08 | 3174.75 | 3178.2 | 3153.82 | 0 |
| 1709935200 | 3174.56 | 18.44 | 0.58 | 3155.94 | 3184.82 | 3155.9 | 0 |
| 1709848800 | 3156.12 | -12.04 | -0.38 | 3168.57 | 3180.36 | 3147.2399 | 0 |
| 1709762400 | 3168.16 | 20.82 | 0.66 | 3148.04 | 3175.61 | 3147.81 | 0 |
| 1709676000 | 3147.34 | -21.85 | -0.69 | 3167.31 | 3167.62 | 3134.29 | 0 |
| 1709589600 | 3169.19 | -19.49 | -0.61 | 3185.79 | 3186.21 | 3149.05 | 0 |
| 1709330400 | 3188.68 | 14.26 | 0.45 | 3174.37 | 3190.02 | 3169.37 | 0 |
| 1709244000 | 3174.42 | -12.56 | -0.39 | 3187.64 | 3194.77 | 3173.11 | 0 |
| 1709157600 | 3186.98 | 21.86 | 0.69 | 3163.06 | 3191.51 | 3153.67 | 0 |
| 1709071200 | 3165.12 | -3.69 | -0.12 | 3169.4699 | 3173.05 | 3154.85 | 0 |
| 1708984800 | 3168.81 | -9.93 | -0.31 | 3178.93 | 3186.77 | 3166 | 0 |
| 1708725600 | 3178.7399 | 6.65 | 0.21 | 3172.57 | 3190.32 | 3172.27 | 0 |
| 1708639200 | 3172.09 | 46.66 | 1.49 | 3124.92 | 3176.81 | 3124.4 | 0 |
| 1708552800 | 3125.43 | 22.95 | 0.74 | 3103.55 | 3127.05 | 3103.17 | 0 |
| 1708466400 | 3102.48 | -31.52 | -1.01 | 3134.86 | 3137.17 | 3094.02 | 0 |
| 1708120800 | 3134 | -18.58 | -0.59 | 3154.38 | 3156.62 | 3129.27 | 0 |
| 1708034400 | 3152.58 | 45.74 | 1.47 | 3107.65 | 3154.5 | 3106.75 | 0 |
| 1707948000 | 3106.84 | 15.76 | 0.51 | 3092.29 | 3108.01 | 3082.19 | 0 |
| 1707861600 | 3091.08 | -23.85 | -0.77 | 3116.52 | 3116.73 | 3068.03 | 0 |
| 1707775200 | 3114.93 | -8.61 | -0.28 | 3123.57 | 3130.76 | 3110.06 | 0 |
| 1707516000 | 3123.54 | 9.12 | 0.29 | 3114.7399 | 3127.17 | 3107.15 | 0 |
| 1707429600 | 3114.42 | -21.9 | -0.70 | 3138.59 | 3139.06 | 3103.58 | 0 |
| 1707343200 | 3136.32 | 19.1 | 0.61 | 3118.4 | 3141.39 | 3116.09 | 0 |
| 1707256800 | 3117.2199 | 23.79 | 0.77 | 3093.7199 | 3117.65 | 3091.63 | 0 |
| 1707170400 | 3093.43 | -30 | -0.96 | 3125.59 | 3125.7199 | 3089.76 | 0 |
| 1706911200 | 3123.43 | -12.46 | -0.40 | 3137.01 | 3137.68 | 3104.14 | 0 |
| 1706824800 | 3135.89 | 53.43 | 1.73 | 3082.88 | 3135.9 | 3082.2 | 0 |
| 1706738400 | 3082.46 | -19.94 | -0.64 | 3101.78 | 3131.1 | 3080.18 | 0 |
| 1706652000 | 3102.4 | 19.18 | 0.62 | 3083.92 | 3113.41 | 3076 | 0 |
| 1706565600 | 3083.2199 | 31.32 | 1.03 | 3055.21 | 3085.95 | 3045.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
