We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 15573.67 | -73.1 | -0.47 | 15578.86 | 15691.69 | 15521.71 | 0 |
| 1714078800 | 15646.77 | -176.27 | -1.11 | 15648.39 | 15837.34 | 15523.02 | 0 |
| 1713992400 | 15823.04 | -76.02 | -0.48 | 15880.48 | 15947.04 | 15779.01 | 0 |
| 1713906000 | 15899.06 | 270.23 | 1.73 | 15729.27 | 15912.56 | 15715.26 | 0 |
| 1713819600 | 15628.83 | 11.49 | 0.07 | 15676.84 | 15688.89 | 15592.72 | 0 |
| 1713560400 | 15617.34 | -155.32 | -0.98 | 15593.09 | 15689.78 | 15554.26 | 0 |
| 1713474000 | 15772.66 | -40.38 | -0.26 | 15778.49 | 15831.45 | 15650.49 | 0 |
| 1713387600 | 15813.04 | 33.85 | 0.21 | 15777.15 | 15914.07 | 15753.64 | 0 |
| 1713301200 | 15779.19 | -191.81 | -1.20 | 15732.59 | 15829.4 | 15689.03 | 0 |
| 1713214800 | 15971 | -48.35 | -0.30 | 16044.73 | 16165.56 | 15960.55 | 0 |
| 1712955600 | 16019.35 | -233.87 | -1.44 | 16327.15 | 16376.71 | 15972.29 | 0 |
| 1712869200 | 16253.22 | -81.5 | -0.50 | 16333.11 | 16350.45 | 16151.5 | 0 |
| 1712782800 | 16334.72 | -194.58 | -1.18 | 16662.39 | 16686.169 | 16249.68 | 0 |
| 1712696400 | 16529.3 | -152.47 | -0.91 | 16626.34 | 16708.45 | 16509.38 | 0 |
| 1712610000 | 16681.77 | 168.57 | 1.02 | 16524.75 | 16696.06 | 16523.06 | 0 |
| 1712350800 | 16513.2 | -122.95 | -0.74 | 16475.45 | 16527.029 | 16405.169 | 0 |
| 1712264400 | 16636.15 | 79.24 | 0.48 | 16589.82 | 16692.4 | 16561.54 | 0 |
| 1712178000 | 16556.91 | 157.66 | 0.96 | 16324.04 | 16569.32 | 16283.21 | 0 |
| 1712091600 | 16399.25 | -106.45 | -0.64 | 16610 | 16657.83 | 16385.32 | 0 |
| 1712005200 | 16505.7 | -72.96 | -0.44 | 16583.259 | 16584.73 | 16491.009 | 0 |
| 1711659600 | 16578.66 | -161.61 | -0.97 | 16704.05 | 16746.419 | 16565.029 | 0 |
| 1711573200 | 16740.27 | 56.15 | 0.34 | 16682.2 | 16796.77 | 16672.23 | 0 |
| 1711486800 | 16684.119 | 94.03 | 0.57 | 16600.43 | 16709.16 | 16567.73 | 0 |
| 1711400400 | 16590.09 | -76.06 | -0.46 | 16680.79 | 16690.09 | 16518.65 | 0 |
| 1711141200 | 16666.15 | -51.6 | -0.31 | 16669.95 | 16682.63 | 16605.169 | 0 |
| 1711054800 | 16717.75 | 151.88 | 0.92 | 16591.529 | 16823.07 | 16573.9 | 0 |
| 1710968400 | 16565.869 | 50.1 | 0.30 | 16522.82 | 16568.119 | 16410.16 | 0 |
| 1710882000 | 16515.77 | 8.36 | 0.05 | 16493.8 | 16525.47 | 16418.599 | 0 |
| 1710795600 | 16507.41 | -35.53 | -0.21 | 16555.52 | 16684.21 | 16495.919 | 0 |
| 1710536400 | 16542.939 | -87 | -0.52 | 16627.189 | 16674.39 | 16532.189 | 0 |
| 1710450000 | 16629.939 | -185.97 | -1.11 | 16807.5 | 16873.94 | 16622.98 | 0 |
| 1710363600 | 16815.91 | 78.2 | 0.47 | 16738.31 | 16867.96 | 16728.36 | 0 |
| 1710277200 | 16737.71 | 250.03 | 1.52 | 16499.98 | 16740.13 | 16455.919 | 0 |
| 1710190800 | 16487.68 | -266.61 | -1.59 | 16766.86 | 16769.73 | 16406.73 | 0 |
| 1709935200 | 16754.29 | -335.43 | -1.96 | 16867.35 | 17001.26 | 16749.52 | 0 |
| 1709848800 | 17089.72 | 187.93 | 1.11 | 16746.18 | 17093.76 | 16740.64 | 0 |
| 1709762400 | 16901.79 | 179.09 | 1.07 | 16778.25 | 16927.12 | 16772.23 | 0 |
| 1709676000 | 16722.7 | -260.58 | -1.53 | 16880.85 | 16903.13 | 16700.39 | 0 |
| 1709589600 | 16983.28 | 92.99 | 0.55 | 16964.51 | 16994.68 | 16922.47 | 0 |
| 1709330400 | 16890.29 | 299.64 | 1.81 | 16752.9 | 16907.59 | 16677.77 | 0 |
| 1709244000 | 16590.65 | -180.66 | -1.08 | 16725.57 | 16737.82 | 16569.52 | 0 |
| 1709157600 | 16771.31 | -0.46 | -0.00 | 16696.4 | 16779.25 | 16606.3 | 0 |
| 1709071200 | 16771.77 | 81.79 | 0.49 | 16705.54 | 16792.16 | 16632.189 | 0 |
| 1708984800 | 16689.98 | 72.69 | 0.44 | 16667.04 | 16759.02 | 16634.14 | 0 |
| 1708725600 | 16617.29 | -162.54 | -0.97 | 16737.33 | 16745.009 | 16561.68 | 0 |
| 1708639200 | 16779.83 | 283.55 | 1.72 | 17070.44 | 17092.7 | 16760.27 | 0 |
| 1708552800 | 16496.279 | 34.19 | 0.21 | 16464.669 | 16512.529 | 16414.75 | 0 |
| 1708466400 | 16462.09 | -249.17 | -1.49 | 16469.939 | 16540.52 | 16419.49 | 0 |
| 1708120800 | 16711.259 | 195.34 | 1.18 | 16674.619 | 16768.95 | 16582.669 | 0 |
| 1708034400 | 16515.919 | 74.33 | 0.45 | 16569.09 | 16583.97 | 16455.65 | 0 |
| 1707948000 | 16441.59 | 184.31 | 1.13 | 16298.94 | 16461.46 | 16263.3 | 0 |
| 1707861600 | 16257.28 | -441.47 | -2.64 | 16534.56 | 16553.619 | 16109.88 | 0 |
| 1707775200 | 16698.75 | 67.69 | 0.41 | 16763.07 | 16780.23 | 16641.47 | 0 |
| 1707516000 | 16631.06 | 89.32 | 0.54 | 16541.5 | 16686.88 | 16527.32 | 0 |
| 1707429600 | 16541.74 | 178.76 | 1.09 | 16428.41 | 16580.529 | 16428.41 | 0 |
| 1707343200 | 16362.98 | -20.81 | -0.13 | 16387.68 | 16447.18 | 16341.37 | 0 |
| 1707256800 | 16383.79 | 168.65 | 1.04 | 16323.49 | 16389.43 | 16204.62 | 0 |
| 1707170400 | 16215.14 | -87.53 | -0.54 | 16320.38 | 16323.54 | 16163.65 | 0 |
| 1706911200 | 16302.67 | -182.06 | -1.10 | 16548.34 | 16628.31 | 16284.22 | 0 |
| 1706824800 | 16484.73 | 80.02 | 0.49 | 16394.91 | 16500.119 | 16391.529 | 0 |
| 1706738400 | 16404.71 | -111.97 | -0.68 | 16435.009 | 16557.529 | 16379.23 | 0 |
| 1706652000 | 16516.68 | 82.82 | 0.50 | 16468.61 | 16549.73 | 16451.419 | 0 |
| 1706565600 | 16433.86 | -75.54 | -0.46 | 16394.68 | 16447.9 | 16310.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
