We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 6307.16 | -87.33 | -1.37 | 6374.62 | 6392.9799 | 6306.58 | 0 |
| 1714424400 | 6394.49 | -34.84 | -0.54 | 6453.31 | 6461.93 | 6380.29 | 0 |
| 1714165200 | 6429.33 | 86.78 | 1.37 | 6385.04 | 6442.12 | 6383.88 | 0 |
| 1714078800 | 6342.55 | -63.49 | -0.99 | 6368.13 | 6405.26 | 6260.99 | 0 |
| 1713992400 | 6406.04 | 3.03 | 0.05 | 6434.29 | 6474.42 | 6391.86 | 0 |
| 1713906000 | 6403.01 | 157.88 | 2.53 | 6336.22 | 6407.49 | 6318.38 | 0 |
| 1713819600 | 6245.13 | -0.71 | -0.01 | 6266.22 | 6270.96 | 6229.4 | 0 |
| 1713560400 | 6245.84 | -44.73 | -0.71 | 6245.03 | 6297.63 | 6231.58 | 0 |
| 1713474000 | 6290.57 | -17.93 | -0.28 | 6321.02 | 6338.79 | 6251.96 | 0 |
| 1713387600 | 6308.5 | -53.01 | -0.83 | 6315.03 | 6390.77 | 6280.1 | 0 |
| 1713301200 | 6361.51 | -52.81 | -0.82 | 6331.34 | 6392.38 | 6320.9 | 0 |
| 1713214800 | 6414.32 | 18.53 | 0.29 | 6436.13 | 6503.81 | 6402.29 | 0 |
| 1712955600 | 6395.79 | -80.03 | -1.24 | 6516.42 | 6526.12 | 6362.9399 | 0 |
| 1712869200 | 6475.82 | -18 | -0.28 | 6508.6 | 6527.32 | 6421.28 | 0 |
| 1712782800 | 6493.82 | -47.31 | -0.72 | 6596.91 | 6605.45 | 6428.65 | 0 |
| 1712696400 | 6541.13 | -70.84 | -1.07 | 6587.31 | 6612.58 | 6517.35 | 0 |
| 1712610000 | 6611.97 | 48.02 | 0.73 | 6575.39 | 6623.24 | 6563.5 | 0 |
| 1712350800 | 6563.95 | -36.41 | -0.55 | 6516.4 | 6568.79 | 6491.59 | 0 |
| 1712264400 | 6600.36 | -15.92 | -0.24 | 6632.81 | 6641.84 | 6596.8 | 0 |
| 1712178000 | 6616.28 | 72.58 | 1.11 | 6544.68 | 6618.08 | 6542.36 | 0 |
| 1712091600 | 6543.7 | -76.87 | -1.16 | 6641.11 | 6669.15 | 6538.96 | 0 |
| 1712005200 | 6620.57 | -28.45 | -0.43 | 6650.91 | 6651.49 | 6613.2 | 0 |
| 1711659600 | 6649.02 | -40.57 | -0.61 | 6675.05 | 6684.03 | 6646.76 | 0 |
| 1711573200 | 6689.59 | 0.66 | 0.01 | 6687.2 | 6725.51 | 6673.67 | 0 |
| 1711486800 | 6688.93 | 4.7 | 0.07 | 6689.72 | 6722.35 | 6670.8 | 0 |
| 1711400400 | 6684.2299 | 31.73 | 0.48 | 6657.26 | 6694.4 | 6626.95 | 0 |
| 1711141200 | 6652.5 | -64.4 | -0.96 | 6695.6899 | 6697.9799 | 6601.53 | 0 |
| 1711054800 | 6716.9 | 86.59 | 1.31 | 6639.15 | 6734.73 | 6632.06 | 0 |
| 1710968400 | 6630.31 | 25.71 | 0.39 | 6606.32 | 6630.9799 | 6570.9799 | 0 |
| 1710882000 | 6604.6 | 10.47 | 0.16 | 6589.79 | 6606.06 | 6551.43 | 0 |
| 1710795600 | 6594.13 | -7.07 | -0.11 | 6605.78 | 6640.68 | 6591.1 | 0 |
| 1710536400 | 6601.2 | -62.11 | -0.93 | 6661.41 | 6690.34 | 6598.58 | 0 |
| 1710450000 | 6663.31 | -34.2 | -0.51 | 6694.05 | 6743.15 | 6655.03 | 0 |
| 1710363600 | 6697.51 | 15.22 | 0.23 | 6679.8 | 6736.51 | 6678.57 | 0 |
| 1710277200 | 6682.29 | 73.23 | 1.11 | 6613.59 | 6682.92 | 6576.9 | 0 |
| 1710190800 | 6609.06 | -93.72 | -1.40 | 6707.4 | 6708.52 | 6577.3 | 0 |
| 1709935200 | 6702.78 | -50.14 | -0.74 | 6736.86 | 6783.82 | 6699.6899 | 0 |
| 1709848800 | 6752.92 | 142.14 | 2.15 | 6596.62 | 6754.21 | 6594.62 | 0 |
| 1709762400 | 6610.78 | 66.44 | 1.02 | 6566.24 | 6623.62 | 6562.74 | 0 |
| 1709676000 | 6544.34 | -56.7 | -0.86 | 6587.6 | 6598.74 | 6535.1 | 0 |
| 1709589600 | 6601.04 | 48.58 | 0.74 | 6578.42 | 6603.95 | 6570.91 | 0 |
| 1709330400 | 6552.46 | 67.77 | 1.05 | 6509.08 | 6557.71 | 6471.53 | 0 |
| 1709244000 | 6484.6899 | -29.86 | -0.46 | 6528.45 | 6535.21 | 6478.77 | 0 |
| 1709157600 | 6514.55 | -43.18 | -0.66 | 6518.87 | 6528.03 | 6494.32 | 0 |
| 1709071200 | 6557.7299 | 16.51 | 0.25 | 6559.65 | 6573.16 | 6528.81 | 0 |
| 1708984800 | 6541.22 | 28.75 | 0.44 | 6532.21 | 6553.1899 | 6512.97 | 0 |
| 1708725600 | 6512.47 | 18.47 | 0.28 | 6501.06 | 6551.85 | 6488.49 | 0 |
| 1708639200 | 6494 | 150.79 | 2.38 | 6489.34 | 6506.6899 | 6441.35 | 0 |
| 1708552800 | 6343.21 | 8.51 | 0.13 | 6323.74 | 6349.21 | 6309.37 | 0 |
| 1708466400 | 6334.7 | -18.94 | -0.30 | 6326.49 | 6370.14 | 6324.4799 | 0 |
| 1708120800 | 6353.64 | 64.36 | 1.02 | 6328.8 | 6360.9399 | 6299.18 | 0 |
| 1708034400 | 6289.28 | 69.44 | 1.12 | 6280.59 | 6312.63 | 6273.36 | 0 |
| 1707948000 | 6219.84 | 66.06 | 1.07 | 6171.05 | 6225.62 | 6156.42 | 0 |
| 1707861600 | 6153.78 | -152.44 | -2.42 | 6238.4 | 6239.77 | 6097.43 | 0 |
| 1707775200 | 6306.22 | 5.18 | 0.08 | 6305.71 | 6313.21 | 6266.45 | 0 |
| 1707516000 | 6301.04 | 37.88 | 0.60 | 6279.88 | 6310.63 | 6267.2 | 0 |
| 1707429600 | 6263.16 | 55.43 | 0.89 | 6226.6899 | 6265.95 | 6226.08 | 0 |
| 1707343200 | 6207.7299 | 32.43 | 0.53 | 6179.59 | 6226.99 | 6175.1899 | 0 |
| 1707256800 | 6175.3 | 53.15 | 0.87 | 6172.33 | 6177.57 | 6119.07 | 0 |
| 1707170400 | 6122.15 | -3.33 | -0.05 | 6118.05 | 6126.29 | 6085.05 | 0 |
| 1706911200 | 6125.4799 | -37.46 | -0.61 | 6196.54 | 6231.88 | 6114.21 | 0 |
| 1706824800 | 6162.9399 | 57.37 | 0.94 | 6087.66 | 6164.66 | 6085.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
