We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 11880.53 | 10.91 | 0.09 | 11849.49 | 11903.78 | 11832.72 | 0 |
| 1714078800 | 11869.62 | -83.23 | -0.70 | 11862.44 | 11890.69 | 11775.62 | 0 |
| 1713992400 | 11952.85 | -0.77 | -0.01 | 11966.76 | 11975.77 | 11906.22 | 0 |
| 1713906000 | 11953.62 | 69.67 | 0.59 | 11914.15 | 11973.1 | 11901.48 | 0 |
| 1713819600 | 11883.95 | 59.66 | 0.50 | 11861.54 | 11946.81 | 11815.1 | 0 |
| 1713560400 | 11824.29 | 63.58 | 0.54 | 11767.47 | 11850.72 | 11754.55 | 0 |
| 1713474000 | 11760.71 | 3.88 | 0.03 | 11785.69 | 11841.02 | 11722.8 | 0 |
| 1713387600 | 11756.83 | -28.43 | -0.24 | 11825.19 | 11835.61 | 11709.67 | 0 |
| 1713301200 | 11785.26 | -13.33 | -0.11 | 11833.73 | 11840.34 | 11757.34 | 0 |
| 1713214800 | 11798.59 | -60.15 | -0.51 | 11896.91 | 11980.18 | 11771.5 | 0 |
| 1712955600 | 11858.74 | -161.4 | -1.34 | 11979.1 | 11979.1 | 11832.58 | 0 |
| 1712869200 | 12020.14 | 15.37 | 0.13 | 12028.75 | 12061.32 | 11934.91 | 0 |
| 1712782800 | 12004.77 | -116.18 | -0.96 | 12060.81 | 12060.81 | 11950.49 | 0 |
| 1712696400 | 12120.95 | 10.02 | 0.08 | 12139.68 | 12143.41 | 12024.26 | 0 |
| 1712610000 | 12110.93 | -16.81 | -0.14 | 12129.1 | 12161.51 | 12103.36 | 0 |
| 1712350800 | 12127.74 | 69.78 | 0.58 | 12070.63 | 12171.72 | 12052.52 | 0 |
| 1712264400 | 12057.96 | -155.64 | -1.27 | 12271.62 | 12302.97 | 12049.83 | 0 |
| 1712178000 | 12213.6 | -55.23 | -0.45 | 12239.97 | 12286 | 12185.44 | 0 |
| 1712091600 | 12268.83 | -84.31 | -0.68 | 12290.69 | 12290.69 | 12230.06 | 0 |
| 1712005200 | 12353.14 | -39.14 | -0.32 | 12465.18 | 12465.18 | 12317.91 | 0 |
| 1711659600 | 12392.28 | 22.96 | 0.19 | 12371.41 | 12415.1 | 12371.41 | 0 |
| 1711573200 | 12369.32 | 173.48 | 1.42 | 12263.96 | 12370.99 | 12263.96 | 0 |
| 1711486800 | 12195.84 | -22.14 | -0.18 | 12223.06 | 12236.24 | 12193.85 | 0 |
| 1711400400 | 12217.98 | -29.03 | -0.24 | 12217.07 | 12237.07 | 12211.72 | 0 |
| 1711141200 | 12247.01 | -91.05 | -0.74 | 12317.76 | 12329.78 | 12245.77 | 0 |
| 1711054800 | 12338.06 | 47.62 | 0.39 | 12329.76 | 12384.67 | 12307.66 | 0 |
| 1710968400 | 12290.44 | 125.12 | 1.03 | 12159.45 | 12298.59 | 12138.06 | 0 |
| 1710882000 | 12165.32 | 71.83 | 0.59 | 12097.94 | 12169.41 | 12076.32 | 0 |
| 1710795600 | 12093.49 | 26.9 | 0.22 | 12104.6 | 12124.11 | 12080.67 | 0 |
| 1710536400 | 12066.59 | -53.92 | -0.44 | 12089.35 | 12124.45 | 12043.16 | 0 |
| 1710450000 | 12120.51 | -69.06 | -0.57 | 12203.55 | 12210.51 | 12062.19 | 0 |
| 1710363600 | 12189.57 | 14.86 | 0.12 | 12181.84 | 12230.4 | 12156.28 | 0 |
| 1710277200 | 12174.71 | 75.59 | 0.62 | 12144.39 | 12193.11 | 12090.33 | 0 |
| 1710190800 | 12099.12 | 35.13 | 0.29 | 12053.22 | 12105.45 | 12010.75 | 0 |
| 1709935200 | 12063.99 | -23.27 | -0.19 | 12085.25 | 12137.1 | 12056.03 | 0 |
| 1709848800 | 12087.26 | 36.48 | 0.30 | 12098.97 | 12124.84 | 12068.76 | 0 |
| 1709762400 | 12050.78 | 27.33 | 0.23 | 12068.41 | 12112.99 | 12020.66 | 0 |
| 1709676000 | 12023.45 | -102.26 | -0.84 | 12097.5 | 12107.56 | 11983.87 | 0 |
| 1709589600 | 12125.71 | 4.79 | 0.04 | 12097.59 | 12156.79 | 12069.04 | 0 |
| 1709330400 | 12120.92 | 25.74 | 0.21 | 12095.52 | 12135.88 | 12064.79 | 0 |
| 1709244000 | 12095.18 | 22.12 | 0.18 | 12094.01 | 12115.81 | 12043.31 | 0 |
| 1709157600 | 12073.06 | -7.43 | -0.06 | 12059.75 | 12091.5 | 12023.97 | 0 |
| 1709071200 | 12080.49 | -8.22 | -0.07 | 12090.65 | 12090.65 | 12038.27 | 0 |
| 1708984800 | 12088.71 | -28.27 | -0.23 | 12119.39 | 12137.37 | 12076.22 | 0 |
| 1708725600 | 12116.98 | 23.38 | 0.19 | 12108.26 | 12160.33 | 12108.26 | 0 |
| 1708639200 | 12093.6 | 100.68 | 0.84 | 12049.56 | 12121.72 | 12014.7 | 0 |
| 1708552800 | 11992.92 | 6.55 | 0.05 | 11962.16 | 11994.76 | 11911.88 | 0 |
| 1708466400 | 11986.37 | 0.51 | 0.00 | 11983.4 | 12018.47 | 11962.94 | 0 |
| 1708120800 | 11985.86 | -50.85 | -0.42 | 12023.07 | 12043.73 | 11968.99 | 0 |
| 1708034400 | 12036.71 | 109.3 | 0.92 | 11917.37 | 12044.11 | 11917.37 | 0 |
| 1707948000 | 11927.41 | 52.64 | 0.44 | 11900.52 | 11932.5 | 11859.59 | 0 |
| 1707861600 | 11874.77 | -156.23 | -1.30 | 12002.18 | 12002.18 | 11796.13 | 0 |
| 1707775200 | 12031 | 59.46 | 0.50 | 11967.74 | 12072.35 | 11963.29 | 0 |
| 1707516000 | 11971.54 | -19.88 | -0.17 | 11985.99 | 11990.8 | 11935.41 | 0 |
| 1707429600 | 11991.42 | 25.52 | 0.21 | 11971.79 | 12003.32 | 11940.61 | 0 |
| 1707343200 | 11965.9 | 18.69 | 0.16 | 11968.01 | 11994.05 | 11941 | 0 |
| 1707256800 | 11947.21 | 65.27 | 0.55 | 11889.82 | 11948.13 | 11877.77 | 0 |
| 1707170400 | 11881.94 | -82.78 | -0.69 | 11937.54 | 11939.68 | 11837.21 | 0 |
| 1706911200 | 11964.72 | 5.59 | 0.05 | 11932.94 | 12010.56 | 11880.26 | 0 |
| 1706824800 | 11959.13 | 126.34 | 1.07 | 11850.73 | 11959.33 | 11822.47 | 0 |
| 1706738400 | 11832.79 | -119.21 | -1.00 | 11942.81 | 11967.46 | 11832.24 | 0 |
| 1706652000 | 11952 | 36.18 | 0.30 | 11895.35 | 11960.05 | 11880.96 | 0 |
| 1706565600 | 11915.82 | 53.93 | 0.45 | 11861.72 | 11918.57 | 11826.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
